Ceres Power Holdings (CWR)

Sector:

Energy Producers

Index:

FTSE Small Cap

70.00p
   
  • Change Today:
    -2.75p
  • 52 Week High: 303.00
  • 52 Week Low: 47.94
  • Currency: UK Pounds
  • Shares Issued: 193.81m
  • Volume: 663,755
  • Market Cap: £135.66m
  • RiskGrade: 342

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 16:35 70.00p 85,248 £59,674 Unknown PC
02-Jun-2025 16:35 70.00p 1,344 £941 Unknown
02-Jun-2025 16:35 70.00p 685 £480 Unknown
02-Jun-2025 16:35 70.00p 553 £387 Unknown
02-Jun-2025 16:35 70.00p 196 £137 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 08:54 70.15p 28,504 £19,994 Sell O
02-Jun-2025 08:44 70.89p 19,464 £13,799 Sell O
02-Jun-2025 09:57 71.02p 16,612 £11,798 Buy O
02-Jun-2025 08:55 70.54p 15,000 £10,581 Buy O
02-Jun-2025 12:53 70.38p 15,000 £10,557 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page