Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 118.00p | 202,893 | £239,414 | Buy | PC |
29-Aug-2025 16:35 | 118.00p | 941 | £1,110 | Unknown | |
29-Aug-2025 16:35 | 118.00p | 2,297 | £2,710 | Unknown | |
29-Aug-2025 16:35 | 118.00p | 1,006 | £1,187 | Unknown | |
29-Aug-2025 16:35 | 118.00p | 162 | £191 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 10:15 | 117.88p | 21,303 | £25,111 | Sell | O |
29-Aug-2025 09:04 | 120.98p | 19,075 | £23,077 | Buy | O |
29-Aug-2025 09:50 | 119.10p | 12,000 | £14,292 | Sell | O |
29-Aug-2025 08:11 | 119.59p | 10,000 | £11,959 | Buy | O |
29-Aug-2025 08:08 | 119.39p | 10,000 | £11,939 | Buy | O |
You are here: research