Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jun-2025 16:35 | 70.00p | 85,248 | £59,674 | Unknown | PC |
02-Jun-2025 16:35 | 70.00p | 1,344 | £941 | Unknown | |
02-Jun-2025 16:35 | 70.00p | 685 | £480 | Unknown | |
02-Jun-2025 16:35 | 70.00p | 553 | £387 | Unknown | |
02-Jun-2025 16:35 | 70.00p | 196 | £137 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jun-2025 08:54 | 70.15p | 28,504 | £19,994 | Sell | O |
02-Jun-2025 08:44 | 70.89p | 19,464 | £13,799 | Sell | O |
02-Jun-2025 09:57 | 71.02p | 16,612 | £11,798 | Buy | O |
02-Jun-2025 08:55 | 70.54p | 15,000 | £10,581 | Buy | O |
02-Jun-2025 12:53 | 70.38p | 15,000 | £10,557 | Sell | O |
You are here: research