Ceres Power Holdings (CWR)

Sector:

Energy Producers

Index:

FTSE 250

338.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 411.60p
  • 52 Week Low: 47.94p
  • Currency: UK Pounds
  • Shares Issued: 194.69m
  • Volume: 1,977,845
  • Market Cap: £658.07m
  • RiskGrade: 342
  • Beta: 1.53

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:25 335.54p 25,000 £83,884 Buy O
14-Nov-2025 10:35 335.00p 6,773 £22,690 Buy AT
14-Nov-2025 10:27 335.97p 5,000 £16,799 Buy O
14-Nov-2025 10:34 336.31p 4,171 £14,027 Sell O
14-Nov-2025 10:37 335.20p 3,000 £10,056 Buy O
14-Nov-2025 10:24 334.40p 2,039 £6,818 Buy AT
14-Nov-2025 10:28 333.80p 1,711 £5,711 Sell AT
14-Nov-2025 10:26 335.76p 1,700 £5,708 Buy O
14-Nov-2025 10:24 333.60p 1,439 £4,800 Buy AT
14-Nov-2025 10:24 334.80p 1,404 £4,701 Buy AT
14-Nov-2025 10:31 335.59p 1,184 £3,973 Sell O
14-Nov-2025 10:34 336.00p 1,000 £3,360 Buy AT
14-Nov-2025 10:28 335.91p 1,000 £3,359 Buy O
14-Nov-2025 10:29 335.55p 1,000 £3,356 Buy O
14-Nov-2025 10:32 335.21p 1,000 £3,352 Sell O
14-Nov-2025 10:38 334.00p 1,000 £3,340 Sell AT
14-Nov-2025 10:34 336.80p 886 £2,984 Buy O
14-Nov-2025 10:34 334.80p 785 £2,628 Sell AT
14-Nov-2025 10:38 334.00p 671 £2,241 Buy AT
14-Nov-2025 10:26 334.80p 664 £2,223 Sell AT
14-Nov-2025 10:26 334.80p 664 £2,223 Sell AT
14-Nov-2025 10:32 335.21p 645 £2,162 Sell O
14-Nov-2025 10:38 334.00p 620 £2,071 Buy AT
14-Nov-2025 10:34 336.35p 589 £1,981 Buy O
14-Nov-2025 10:39 335.00p 567 £1,899 Sell AT
14-Nov-2025 10:34 335.80p 535 £1,796 Sell AT
14-Nov-2025 10:31 335.21p 508 £1,703 Sell O
14-Nov-2025 10:32 335.05p 500 £1,675 Sell O
14-Nov-2025 10:26 335.70p 444 £1,490 Buy O
14-Nov-2025 10:28 334.20p 433 £1,447 Sell AT
14-Nov-2025 10:34 334.60p 432 £1,446 Sell AT
14-Nov-2025 10:25 334.36p 413 £1,381 Buy O
14-Nov-2025 10:35 335.21p 409 £1,371 Buy O
14-Nov-2025 10:25 334.80p 408 £1,366 Buy AT
14-Nov-2025 10:37 334.20p 366 £1,223 Sell O
14-Nov-2025 10:37 334.20p 366 £1,223 Sell O
14-Nov-2025 10:39 334.60p 365 £1,221 Buy AT
14-Nov-2025 10:26 334.60p 298 £997 Sell AT
14-Nov-2025 10:31 335.49p 295 £990 Sell O
14-Nov-2025 10:38 334.00p 281 £938 Sell AT
14-Nov-2025 10:24 334.00p 266 £888 Buy AT
14-Nov-2025 10:32 335.01p 263 £881 Sell O
14-Nov-2025 10:38 334.00p 248 £828 Buy AT
14-Nov-2025 10:38 334.00p 208 £695 Buy O
14-Nov-2025 10:35 335.39p 182 £610 Buy O
14-Nov-2025 10:36 334.93p 167 £559 Sell O
14-Nov-2025 10:35 334.00p 131 £438 Sell O
14-Nov-2025 10:34 337.00p 100 £337 Buy AT
14-Nov-2025 10:28 334.40p 90 £301 Buy AT
14-Nov-2025 10:29 334.20p 75 £251 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CWR Market Data

Currency UK Pounds
Share Price 338.00p
Change Today 11.00p
% Change 3.36 %
52 Week High 411.60p
52 Week Low 47.94p
Volume 1,977,845
Shares Issued 194.69m
Market Cap £658.07m
Beta 1.53
RiskGrade 342

CWR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.81% above the market average15.81% above the market average15.81% above the market average15.81% above the market average15.81% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Price Trend
34.14% below the market average34.14% below the market average34.14% below the market average34.14% below the market average34.14% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Income Not Available
Growth
64.34% above the market average64.34% above the market average64.34% above the market average64.34% above the market average64.34% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 1
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CWR Dividends

No dividends found

Trades for 22-Jan-2026

Time Volume / Share Price
16:35 49 @ 338.00p
16:35 3,276 @ 338.00p
16:35 514,477 @ 338.00p
16:35 8,833 @ 338.00p
16:35 2,746 @ 338.00p

CWR Key Personnel

CEO Philip Caldwell
Chair Warren Finegold
CFO Stuart Paynter

Top of Page