Ceres Power Holdings (CWR)

Sector:

Energy Producers

Index:

FTSE Small Cap

81.55p
   
  • Change Today:
      4.05p
  • 52 Week High: 303.00
  • 52 Week Low: 47.94
  • Currency: UK Pounds
  • Shares Issued: 193.81m
  • Volume: 5,749,381
  • Market Cap: £158.05m
  • RiskGrade: 342

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 81.55p 479,103 £390,708 Buy PC
10:03 83.87p 100,250 £84,076 Sell O
16:35 81.55p 74,898 £61,079 Unknown
08:41 78.59p 68,440 £53,787 Buy O
12:11 86.28p 57,814 £49,881 Sell O
14:12 81.43p 54,362 £44,265 Buy O
09:53 83.85p 50,000 £41,923 Sell O
09:54 83.70p 50,000 £41,851 Sell O
09:54 83.66p 41,928 £35,077 Sell O
13:44 79.59p 34,187 £27,210 Buy O
12:23 86.57p 30,000 £25,971 Sell O
09:28 83.00p 30,000 £24,900 Buy O
13:13 77.15p 30,555 £23,573 Sell OK
09:54 83.86p 28,000 £23,480 Sell O
12:40 83.34p 27,500 £22,918 Sell O
13:08 79.00p 28,956 £22,875 Buy AT
16:35 81.55p 28,026 £22,855 Unknown
12:33 84.55p 27,026 £22,850 Sell AT
16:35 81.55p 27,822 £22,689 Unknown
09:11 81.00p 27,291 £22,106 Buy AT
12:18 87.00p 25,000 £21,750 Buy O
10:57 85.10p 25,000 £21,276 Sell O
16:35 81.55p 25,800 £21,040 Unknown
10:19 85.90p 24,349 £20,917 Sell O
12:40 83.33p 25,000 £20,832 Sell O
09:47 85.00p 24,172 £20,546 Buy AT
09:25 81.75p 25,000 £20,437 Buy O
17:06 81.55p 23,600 £19,246 Buy O
08:44 78.33p 24,000 £18,799 Sell O
09:33 84.00p 22,304 £18,735 Buy AT
12:02 86.00p 21,252 £18,277 Unknown AT
10:56 85.00p 21,492 £18,268 Sell O
11:16 86.70p 20,000 £17,340 Buy O
12:28 86.50p 20,000 £17,300 Buy O
11:06 85.17p 20,000 £17,034 Sell O
10:24 85.50p 19,727 £16,867 Sell AT
09:43 84.52p 19,820 £16,751 Buy O
09:39 83.36p 20,000 £16,672 Sell O
09:28 83.00p 20,000 £16,600 Buy AT
09:47 85.00p 19,350 £16,448 Buy AT
12:43 82.58p 19,820 £16,367 Sell O
09:13 81.00p 20,000 £16,200 Sell AT
10:33 86.01p 18,503 £15,914 Buy O
09:25 82.00p 19,259 £15,792 Unknown AT
12:46 82.50p 18,924 £15,612 Sell AT
09:55 84.45p 17,600 £14,863 Buy O
08:33 76.51p 19,249 £14,728 Sell O
09:31 83.67p 17,000 £14,224 Buy O
10:51 85.55p 16,477 £14,095 Sell O
12:57 81.55p 17,080 £13,929 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CWR Market Data

Currency UK Pounds
Share Price 81.55p
Change Today 4.05p
% Change 5.23 %
52 Week High 303.00
52 Week Low 47.94
Volume 5,749,381
Shares Issued 193.81m
Market Cap £158.05m
RiskGrade 342

CWR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.73% above the market average30.73% above the market average30.73% above the market average30.73% above the market average30.73% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
89.81% below the market average89.81% below the market average89.81% below the market average89.81% below the market average89.81% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income Not Available
Growth
62.77% above the market average62.77% above the market average62.77% above the market average62.77% above the market average62.77% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 7
Buy 3
Neutral 1
Sell 2
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CWR Dividends

No dividends found

Trades for 04-Jun-2025

Time Volume / Share Price
17:06 23,600 @ 81.55p
16:35 479,103 @ 81.55p
16:35 5,523 @ 81.55p
16:35 650 @ 81.55p
16:35 1,099 @ 81.55p

CWR Key Personnel

CEO Philip Caldwell
Chair Warren Finegold
CFO Stuart Paynter

Top of Page