Mindflair (MFAI)

Sector:

Financials

Index:

FTSE AIM All-Share

0.70p
   
  • Change Today:
    -0.020p
  • 52 Week High: 1.40p
  • 52 Week Low: 0.58p
  • Currency: UK Pounds
  • Shares Issued: 526.66m
  • Volume: 1,439,021
  • Market Cap: £3.69m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:05 0.73p 1,500,000 £10,950 Buy O
10-Oct-2025 08:47 0.72p 1,250,000 £8,956 Sell O
10-Oct-2025 08:48 0.71p 1,196,494 £8,495 Sell O
10-Oct-2025 10:47 0.71p 800,000 £5,640 Sell O
10-Oct-2025 10:49 0.70p 500,000 £3,500 Sell O
10-Oct-2025 10:50 0.70p 300,000 £2,100 Sell O
10-Oct-2025 10:50 0.70p 300,000 £2,100 Sell O
10-Oct-2025 10:49 0.70p 300,000 £2,100 Sell O
10-Oct-2025 08:12 0.73p 200,000 £1,458 Sell O
10-Oct-2025 12:57 0.71p 200,000 £1,410 Sell O
10-Oct-2025 12:28 0.71p 132,190 £932 Sell O
10-Oct-2025 12:27 0.73p 66,095 £482 Buy O
10-Oct-2025 09:20 0.72p 57,972 £416 Sell O
10-Oct-2025 11:06 0.75p 3 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Mindflair Market Data

Currency UK Pounds
Share Price 0.70p
Change Today -0.020p
% Change -2.78 %
52 Week High 1.40p
52 Week Low 0.58p
Volume 1,439,021
Shares Issued 526.66m
Market Cap £3.69m

Mindflair Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Mindflair Dividends

No dividends found

Trades for 17-Oct-2025

Time Volume / Share Price
15:12 3,009 @ 0.68p
15:08 1,836 @ 0.70p
14:02 323,098 @ 0.71p
14:01 13,523 @ 0.71p
12:39 11,000 @ 0.70p

Top of Page