Orosur Mining Inc (OMI)

Sector:

Mining

Index:

FTSE AIM All-Share

8.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 14.20
  • 52 Week Low: 2.55
  • Currency: UK Pounds
  • Shares Issued: 313.54m
  • Volume: 1,863,960
  • Market Cap: £25.08m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
09:59 8.00p 500,000 £40,000 Buy O
08:00 8.15p 112,773 £9,191 Buy O
11:19 7.65p 89,950 £6,881 Sell O
10:06 7.82p 71,499 £5,591 Sell O
09:59 8.00p 62,500 £5,000 Buy O
09:36 7.90p 62,397 £4,929 Sell O
11:00 7.90p 55,000 £4,345 Unknown TK
10:23 7.95p 50,195 £3,990 Buy O
09:58 7.85p 50,000 £3,925 Sell O
09:59 7.82p 50,000 £3,910 Sell O
14:11 7.69p 50,000 £3,842 Sell O
11:00 7.90p 42,601 £3,366 Unknown
08:57 7.92p 42,495 £3,364 Sell O
12:15 7.79p 43,000 £3,350 Sell O
08:40 7.90p 42,154 £3,330 Sell O
13:28 7.92p 40,000 £3,168 Buy O
08:26 7.86p 38,876 £3,056 Sell O
09:09 7.85p 38,895 £3,053 Sell O
14:05 7.69p 29,797 £2,290 Sell O
08:07 8.06p 25,000 £2,015 Sell O
11:52 7.80p 25,000 £1,950 Buy O
08:13 8.05p 21,626 £1,741 Sell O
11:16 7.70p 20,000 £1,540 Sell O
12:11 7.66p 15,000 £1,149 Sell O
13:51 7.69p 14,301 £1,100 Sell O
16:28 8.13p 12,368 £1,005 Buy O
08:24 8.14p 12,291 £1,000 Buy O
09:59 7.98p 12,539 £1,000 Buy O
13:29 7.95p 12,578 £1,000 Buy O
08:13 8.14p 12,144 £988 Buy O
11:00 7.90p 12,399 £980 Unknown
11:22 7.63p 12,539 £956 Sell O
09:53 7.86p 11,842 £930 Sell O
09:36 7.86p 10,564 £830 Sell O
09:26 8.00p 10,000 £800 Buy O
10:55 7.94p 10,000 £794 Buy O
14:28 7.80p 6,384 £498 Buy O
10:13 7.82p 6,250 £489 Sell O
10:20 7.82p 5,545 £434 Sell O
09:36 7.86p 4,638 £364 Sell O
11:21 7.80p 3,795 £296 Buy O
09:55 7.86p 3,727 £293 Sell O
12:47 7.68p 3,649 £280 Sell O
10:12 7.80p 3,166 £247 Sell O
09:27 8.15p 2,307 £188 Buy O
10:04 7.80p 2,000 £156 Sell O
09:43 7.85p 1,200 £94 Sell O
09:08 8.00p 625 £50 Buy O
11:36 7.80p 641 £50 Buy O
08:13 7.80p 600 £47 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OMI Market Data

Currency UK Pounds
Share Price 8.00p
Change Today -0.50p
% Change -5.88 %
52 Week High 14.20
52 Week Low 2.55
Volume 1,863,960
Shares Issued 313.54m
Market Cap £25.08m
Beta 0.01

OMI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.00% above the market average56.00% above the market average56.00% above the market average56.00% above the market average56.00% above the market average
35.43% above the sector average35.43% above the sector average35.43% above the sector average35.43% above the sector average35.43% above the sector average
Price Trend
95.6% below the market average95.6% below the market average95.6% below the market average95.6% below the market average95.6% below the market average
77.44% above the sector average77.44% above the sector average77.44% above the sector average77.44% above the sector average77.44% above the sector average
Income Not Available
Growth Not Available

OMI Dividends

No dividends found

Trades for 04-Jun-2025

Time Volume / Share Price
16:28 12,368 @ 8.13p
16:25 19,643 @ 8.13p
16:19 30,638 @ 8.14p
16:19 122 @ 8.20p
16:19 317 @ 8.20p

OMI Key Personnel

CEO Brad George

Top of Page