Orosur Mining Inc (OMI)

Sector:

Mining

Index:

FTSE AIM All-Share

9.10p
   
  • Change Today:
    -2.40p
  • 52 Week High: 39.10
  • 52 Week Low: 9.00
  • Currency: UK Pounds
  • Shares Issued: 452.30m
  • Volume: 18,211,785
  • Market Cap: £41.16m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Nov-2026 08:18 9.95p 640,000 £63,680 Buy O
04-Nov-2026 08:12 10.00p 250,000 £25,000 Buy O
04-Nov-2026 10:05 10.00p 250,000 £25,000 Unknown O
04-Nov-2026 08:15 9.95p 250,000 £24,875 Buy O
04-Nov-2026 09:50 9.95p 250,000 £24,875 Unknown O
04-Nov-2026 08:52 9.70p 250,000 £24,250 Unknown O
04-Nov-2026 09:29 9.70p 250,000 £24,250 Sell O
04-Nov-2026 09:22 9.64p 250,000 £24,100 Buy O
04-Nov-2026 09:49 10.00p 220,000 £22,000 Unknown O
04-Nov-2026 08:49 9.62p 215,000 £20,687 Sell O
04-Nov-2026 14:44 9.35p 215,106 £20,112 Unknown O
04-Nov-2026 10:00 10.00p 200,000 £20,000 Unknown O
04-Nov-2026 09:18 9.64p 207,468 £20,000 Buy O
04-Nov-2026 15:56 9.36p 213,632 £19,996 Buy O
04-Nov-2026 10:15 9.96p 200,000 £19,920 Buy O
04-Nov-2026 14:39 9.34p 200,000 £18,680 Sell O
04-Nov-2026 08:17 9.86p 187,780 £18,517 Buy O
04-Nov-2026 11:00 9.94p 181,086 £18,000 Sell O
04-Nov-2026 08:37 9.83p 163,910 £16,112 Sell O
04-Nov-2026 08:07 10.14p 150,000 £15,202 Buy O
04-Nov-2026 08:09 10.00p 150,000 £15,000 Sell O
04-Nov-2026 08:12 10.00p 150,000 £15,000 Buy O
04-Nov-2026 09:45 10.00p 150,000 £15,000 Buy O
04-Nov-2026 11:07 9.95p 150,000 £14,925 Unknown O
04-Nov-2026 09:05 9.64p 154,751 £14,918 Buy O
04-Nov-2026 09:26 9.70p 150,000 £14,550 Unknown O
04-Nov-2026 09:23 9.65p 150,000 £14,475 Unknown O
04-Nov-2026 13:49 9.36p 136,000 £12,723 Sell O
04-Nov-2026 16:19 9.00p 141,026 £12,692 Sell O
04-Nov-2026 14:15 9.26p 133,568 £12,364 Sell O
04-Nov-2026 16:40 11.55p 97,000 £11,204 Buy O
04-Nov-2026 08:01 10.62p 100,000 £10,622 Sell O
04-Nov-2026 08:02 10.61p 100,000 £10,613 Sell O
04-Nov-2026 08:07 10.07p 100,000 £10,070 Sell O
04-Nov-2026 08:07 10.07p 100,000 £10,070 Sell O
04-Nov-2026 09:49 10.00p 100,000 £10,000 Unknown O
04-Nov-2026 16:27 9.10p 109,890 £10,000 Unknown O
04-Nov-2026 08:25 9.92p 100,806 £10,000 Buy O
04-Nov-2026 15:48 9.37p 106,718 £9,996 Sell O
04-Nov-2026 11:33 9.98p 100,000 £9,980 Buy O
04-Nov-2026 11:00 9.98p 100,000 £9,980 Buy O
04-Nov-2026 08:10 9.82p 100,000 £9,820 Sell O
04-Nov-2026 09:04 9.64p 101,670 £9,801 Buy O
04-Nov-2026 09:56 10.00p 98,000 £9,800 Unknown O
04-Nov-2026 09:32 9.78p 100,000 £9,775 Buy O
04-Nov-2026 08:48 9.76p 100,000 £9,760 Buy O
04-Nov-2026 08:10 9.76p 100,000 £9,756 Sell O
04-Nov-2026 08:10 9.76p 100,000 £9,756 Buy O
04-Nov-2026 09:05 9.70p 100,000 £9,700 Buy O
04-Nov-2026 08:54 9.69p 100,000 £9,689 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OMI Market Data

Currency UK Pounds
Share Price 9.10p
Change Today -2.40p
% Change -20.87 %
52 Week High 39.10
52 Week Low 9.00
Volume 18,211,785
Shares Issued 452.30m
Market Cap £41.16m
Beta 0.02

OMI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.27% above the market average56.27% above the market average56.27% above the market average56.27% above the market average56.27% above the market average
30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average
Price Trend
95.84% below the market average95.84% below the market average95.84% below the market average95.84% below the market average95.84% below the market average
75.21% above the sector average75.21% above the sector average75.21% above the sector average75.21% above the sector average75.21% above the sector average
Income Not Available
Growth Not Available

OMI Dividends

No dividends found

Trades for 04-Nov-2026

Time Volume / Share Price
16:40 97,000 @ 11.55p
16:29 54,288 @ 9.14p
16:28 20,000 @ 9.01p
16:27 21,875 @ 9.11p
16:27 16 @ 9.20p

OMI Key Personnel

CEO Brad George

Top of Page