Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:20 | 10.50p | 44 | £5 | Unknown | O |
14:49 | 11.00p | 54 | £6 | Buy | O |
14:39 | 10.90p | 34,862 | £3,800 | Buy | O |
14:35 | 10.42p | 2,000 | £208 | Sell | O |
14:34 | 10.41p | 19,249 | £2,004 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:53 | 10.30p | 220,776 | £22,740 | Buy | O |
11:17 | 10.50p | 212,723 | £22,336 | Buy | O |
11:29 | 10.70p | 173,065 | £18,518 | Buy | O |
08:23 | 9.60p | 170,000 | £16,320 | Sell | O |
14:07 | 11.00p | 100,000 | £11,000 | Buy | O |
You are here: research