Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

961.80p
   
  • Change Today:
      33.40p
  • 52 Week High: 1,502.00
  • 52 Week Low: 887.20
  • Currency: UK Pounds
  • Shares Issued: 488.48m
  • Volume: 1,842,839
  • Market Cap: £4,698.23m
  • RiskGrade: 290

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 16:38 961.80p 1,044 £10,041 Sell O
16-Oct-2026 16:36 961.80p 12 £115 Sell PT
16-Oct-2026 16:35 961.80p 851 £8,185 Buy PT
16-Oct-2026 16:35 961.80p 1,197,078 £11,513,496 Buy PC
16-Oct-2026 16:35 961.80p 946 £9,099 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 16:35 961.80p 1,197,078 £11,513,496 Buy PC
16-Oct-2026 10:15 960.00p 85,171 £817,642 Buy NK
16-Oct-2026 16:35 961.80p 69,911 £672,404 Unknown
16-Oct-2026 16:35 961.80p 60,523 £582,110 Unknown
16-Oct-2026 16:35 961.80p 42,618 £409,900 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page