Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,131.50p
   
  • Change Today:
    -7.00p
  • 52 Week High: 1,502.00
  • 52 Week Low: 921.00
  • Currency: UK Pounds
  • Shares Issued: 492.77m
  • Volume: 2,592,982
  • Market Cap: £5,576m
  • RiskGrade: 290

Largest Trades

Time Price Volume Value Buy/Sell Type
19-Aug-2026 16:35 1,131.50p 720,532 £8,152,819 Sell PC
19-Aug-2026 13:32 1,137.00p 636,000 £7,231,320 Buy O
19-Aug-2026 13:32 1,137.00p 636,000 £7,231,320 Buy O
19-Aug-2026 16:35 1,131.50p 42,307 £478,704 Unknown
19-Aug-2026 11:52 1,129.25p 35,647 £402,544 Buy O
19-Aug-2026 16:35 1,131.50p 28,972 £327,818 Unknown
19-Aug-2026 16:35 1,131.50p 25,908 £293,149 Unknown
19-Aug-2026 16:35 1,131.50p 25,308 £286,360 Unknown
19-Aug-2026 16:35 1,131.50p 23,951 £271,006 Unknown
19-Aug-2026 16:35 1,131.50p 22,443 £253,942 Unknown
19-Aug-2026 16:35 1,131.50p 18,989 £214,860 Unknown
19-Aug-2026 16:10 1,130.50p 18,375 £207,729 Sell O
19-Aug-2026 16:35 1,131.50p 18,057 £204,315 Unknown
19-Aug-2026 16:35 1,131.50p 17,660 £199,823 Unknown
19-Aug-2026 16:35 1,131.50p 15,832 £179,139 Unknown
19-Aug-2026 16:35 1,131.50p 15,495 £175,326 Unknown
19-Aug-2026 13:21 1,131.00p 15,491 £175,203 Unknown O
19-Aug-2026 13:21 1,131.00p 15,491 £175,203 Unknown O
19-Aug-2026 16:35 1,131.50p 14,830 £167,801 Unknown
19-Aug-2026 16:35 1,131.50p 14,766 £167,077 Unknown
19-Aug-2026 16:35 1,131.50p 14,531 £164,418 Unknown
19-Aug-2026 16:35 1,131.50p 14,211 £160,798 Unknown
19-Aug-2026 16:35 1,131.50p 13,931 £157,629 Unknown
19-Aug-2026 16:35 1,131.50p 13,795 £156,090 Unknown
19-Aug-2026 16:32 1,131.06p 13,535 £153,089 Unknown O
19-Aug-2026 16:35 1,131.50p 13,158 £148,883 Unknown
19-Aug-2026 16:35 1,131.50p 12,074 £136,617 Unknown
19-Aug-2026 16:35 1,131.50p 11,031 £124,816 Unknown
19-Aug-2026 16:35 1,131.50p 10,705 £121,127 Unknown
19-Aug-2026 16:35 1,131.50p 10,466 £118,423 Unknown
19-Aug-2026 16:35 1,131.50p 9,938 £112,448 Unknown
19-Aug-2026 15:37 1,132.00p 9,553 £108,140 Buy AT
19-Aug-2026 15:37 1,132.00p 8,351 £94,533 Buy AT
19-Aug-2026 16:35 1,131.50p 8,143 £92,138 Unknown
19-Aug-2026 16:35 1,131.50p 8,018 £90,724 Unknown
19-Aug-2026 16:35 1,131.50p 7,945 £89,898 Unknown
19-Aug-2026 16:35 1,131.50p 7,716 £87,306 Unknown
19-Aug-2026 16:35 1,131.50p 7,382 £83,527 Unknown
19-Aug-2026 16:35 1,131.50p 7,340 £83,052 Unknown
19-Aug-2026 09:16 1,139.00p 7,000 £79,730 Buy O
19-Aug-2026 16:35 1,131.50p 6,947 £78,605 Unknown
19-Aug-2026 16:35 1,131.50p 6,876 £77,802 Unknown
19-Aug-2026 16:35 1,131.50p 6,378 £72,167 Unknown
19-Aug-2026 16:35 1,131.50p 5,933 £67,132 Unknown
19-Aug-2026 16:35 1,131.50p 5,706 £64,563 Unknown
19-Aug-2026 16:35 1,131.50p 5,648 £63,907 Unknown
19-Aug-2026 16:35 1,131.50p 5,648 £63,907 Unknown
19-Aug-2026 16:35 1,131.50p 5,558 £62,889 Unknown
19-Aug-2026 16:35 1,131.50p 5,541 £62,696 Unknown
19-Aug-2026 16:00 1,132.00p 5,473 £61,954 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAB Market Data

Currency UK Pounds
Share Price 1,131.50p
Change Today -7.00p
% Change -0.61 %
52 Week High 1,502.00
52 Week Low 921.00
Volume 2,592,982
Shares Issued 492.77m
Market Cap £5,576m
RiskGrade 290

BAB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.95% below the market average81.95% below the market average81.95% below the market average81.95% below the market average81.95% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
95.90% above the market average95.90% above the market average95.90% above the market average95.90% above the market average95.90% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Income
60.61% below the market average60.61% below the market average60.61% below the market average60.61% below the market average60.61% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
85.90% above the market average85.90% above the market average85.90% above the market average85.90% above the market average85.90% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

BAB Dividends

  Latest Previous
  Final Interim
Ex-Div 13-Aug-26 04-Dec-25
Paid 25-Sep-26 16-Jan-26
Amount 5.00p 2.50p

Trades for 19-Aug-2026

Time Volume / Share Price
16:35 720,532 @ 1,131.50p
16:35 520 @ 1,131.50p
16:35 2,339 @ 1,131.50p
16:35 2,552 @ 1,131.50p
16:35 5,648 @ 1,131.50p

BAB Key Personnel

Chair Ruth Cairnie
CFO David Mellors
CEO Harry Holt

Top of Page