Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,016.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,157.00
  • 52 Week Low: 462.40
  • Currency: UK Pounds
  • Shares Issued: 503.84m
  • Volume: 2,102,516
  • Market Cap: £5,119m
  • RiskGrade: 290
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 12:48 1,012.00p 526,000 £5,323,120 Sell O
29-Aug-2025 12:48 1,012.00p 526,000 £5,323,120 Sell O
29-Aug-2025 13:13 1,023.00p 64,159 £656,346 Buy O
29-Aug-2025 08:00 1,012.00p 14,711 £148,875 Buy UT
29-Aug-2025 13:33 1,024.00p 12,989 £133,007 Buy O
29-Aug-2025 08:23 1,022.83p 9,358 £95,716 Sell O
29-Aug-2025 12:54 1,022.12p 8,474 £86,615 Sell O
29-Aug-2025 14:08 1,025.22p 5,128 £52,573 Buy O
29-Aug-2025 08:38 1,022.80p 2,917 £29,835 Buy O
29-Aug-2025 10:08 1,024.36p 2,782 £28,498 Buy O
29-Aug-2025 09:43 1,025.00p 2,604 £26,691 Sell O
29-Aug-2025 09:50 1,024.60p 2,589 £26,527 Sell O
29-Aug-2025 14:32 1,026.00p 2,340 £24,008 Sell AT
29-Aug-2025 08:00 1,012.00p 2,142 £21,677 Unknown
29-Aug-2025 13:13 1,022.30p 1,977 £20,211 Sell O
29-Aug-2025 11:20 1,021.21p 1,900 £19,403 Buy O
29-Aug-2025 16:01 1,013.43p 1,777 £18,009 Sell O
29-Aug-2025 09:11 1,024.00p 1,750 £17,920 Buy AT
29-Aug-2025 08:00 1,012.00p 1,750 £17,710 Unknown
29-Aug-2025 13:54 1,023.39p 1,651 £16,896 Buy O
29-Aug-2025 09:02 1,024.30p 1,611 £16,502 Sell O
29-Aug-2025 08:30 1,021.91p 1,499 £15,318 Sell O
29-Aug-2025 08:20 1,021.00p 1,500 £15,315 Buy AT
29-Aug-2025 12:02 1,020.00p 1,500 £15,300 Buy AT
29-Aug-2025 11:58 1,020.50p 1,440 £14,695 Unknown O
29-Aug-2025 12:29 1,023.43p 1,434 £14,676 Sell O
29-Aug-2025 08:00 1,012.00p 1,396 £14,128 Unknown
29-Aug-2025 09:51 1,023.69p 1,353 £13,851 Sell O
29-Aug-2025 12:03 1,020.50p 1,330 £13,573 Unknown O
29-Aug-2025 14:40 1,022.90p 1,264 £12,929 Buy O
29-Aug-2025 08:01 1,013.00p 1,257 £12,733 Buy AT
29-Aug-2025 08:06 1,015.00p 1,226 £12,444 Buy AT
29-Aug-2025 11:42 1,019.00p 1,205 £12,279 Buy O
29-Aug-2025 10:37 1,023.00p 1,200 £12,276 Buy O
29-Aug-2025 13:43 1,022.00p 1,150 £11,753 Unknown O
29-Aug-2025 14:41 1,022.00p 1,123 £11,477 Sell AT
29-Aug-2025 08:10 1,019.00p 1,113 £11,342 Sell O
29-Aug-2025 08:16 1,021.00p 1,110 £11,333 Buy AT
29-Aug-2025 10:45 1,021.00p 1,109 £11,323 Sell O
29-Aug-2025 10:28 1,021.35p 1,100 £11,235 Sell O
29-Aug-2025 08:00 1,012.00p 1,094 £11,071 Unknown
29-Aug-2025 08:00 1,012.00p 1,050 £10,626 Unknown
29-Aug-2025 11:55 1,021.00p 1,040 £10,618 Sell AT
29-Aug-2025 08:10 1,019.00p 1,040 £10,598 Sell AT
29-Aug-2025 09:19 1,021.00p 1,008 £10,292 Sell AT
29-Aug-2025 09:52 1,021.00p 1,001 £10,220 Sell O
29-Aug-2025 10:24 1,022.00p 1,000 £10,220 Buy O
29-Aug-2025 10:24 1,022.00p 1,000 £10,220 Buy O
29-Aug-2025 08:13 1,019.38p 1,000 £10,194 Sell O
29-Aug-2025 13:38 1,023.42p 978 £10,009 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAB Market Data

Currency UK Pounds
Share Price 1,016.00p
Change Today 6.00p
% Change 0.59 %
52 Week High 1,157.00
52 Week Low 462.40
Volume 2,102,516
Shares Issued 503.84m
Market Cap £5,119m
Beta 0.02
RiskGrade 290

BAB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.95% below the market average81.95% below the market average81.95% below the market average81.95% below the market average81.95% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
95.90% above the market average95.90% above the market average95.90% above the market average95.90% above the market average95.90% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Income
60.61% below the market average60.61% below the market average60.61% below the market average60.61% below the market average60.61% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
85.90% above the market average85.90% above the market average85.90% above the market average85.90% above the market average85.90% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 2
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAB Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Aug-25 05-Dec-24
Paid 30-Sep-25 17-Jan-25
Amount 4.50p 2.00p

Trades for 29-Aug-2025

Time Volume / Share Price
15:27 1 @ 1,015.00p
15:27 1 @ 1,015.00p
15:27 0 @ 1,015.00p
15:27 1 @ 1,015.00p
15:27 0 @ 1,015.00p

BAB Key Personnel

Chair Ruth Cairnie
CEO David Lockwood
CFO David Mellors

Top of Page