Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,076.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,157.00
  • 52 Week Low: 462.40
  • Currency: UK Pounds
  • Shares Issued: 505.60m
  • Volume: 901,554
  • Market Cap: £5,440m
  • RiskGrade: 290

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 08:00 1,068.00p 9,012 £96,248 Buy UT
11-Jul-2025 12:52 1,077.35p 5,572 £60,030 Sell O
11-Jul-2025 12:44 1,073.00p 4,805 £51,558 Buy O
11-Jul-2025 15:49 1,077.00p 4,760 £51,265 Sell AT
11-Jul-2025 16:09 1,079.00p 3,987 £43,020 Buy O
11-Jul-2025 11:00 1,071.00p 4,000 £42,840 Sell AT
11-Jul-2025 13:12 1,080.00p 3,594 £38,815 Buy O
11-Jul-2025 08:00 1,066.92p 3,445 £36,755 Sell O
11-Jul-2025 12:58 1,077.40p 2,971 £32,010 Sell O
11-Jul-2025 15:37 1,074.53p 2,573 £27,648 Sell O
11-Jul-2025 13:24 1,075.67p 2,500 £26,892 Buy O
11-Jul-2025 12:31 1,068.03p 2,451 £26,177 Sell O
11-Jul-2025 08:48 1,081.23p 2,057 £22,241 Sell O
11-Jul-2025 10:14 1,069.46p 1,925 £20,587 Sell O
11-Jul-2025 16:23 1,077.36p 1,856 £19,996 Buy O
11-Jul-2025 08:14 1,081.73p 1,848 £19,990 Buy O
11-Jul-2025 09:43 1,071.00p 1,675 £17,939 Buy AT
11-Jul-2025 08:18 1,080.00p 1,619 £17,485 Buy O
11-Jul-2025 08:00 1,067.03p 1,571 £16,763 Sell O
11-Jul-2025 12:14 1,067.00p 1,560 £16,645 Buy AT
11-Jul-2025 09:23 1,075.00p 1,447 £15,555 Buy AT
11-Jul-2025 08:05 1,082.00p 1,432 £15,494 Buy AT
11-Jul-2025 13:04 1,077.00p 1,438 £15,487 Buy AT
11-Jul-2025 11:34 1,069.20p 1,426 £15,247 Sell O
11-Jul-2025 16:20 1,077.06p 1,394 £15,014 Buy O
11-Jul-2025 14:20 1,076.00p 1,394 £14,999 Buy AT
11-Jul-2025 08:01 1,071.00p 1,394 £14,930 Buy AT
11-Jul-2025 12:27 1,066.20p 1,400 £14,927 Sell O
11-Jul-2025 12:49 1,077.03p 1,385 £14,917 Sell O
11-Jul-2025 10:48 1,073.00p 1,390 £14,915 Buy AT
11-Jul-2025 08:00 1,068.96p 1,395 £14,912 Buy O
11-Jul-2025 08:38 1,079.60p 1,377 £14,866 Sell O
11-Jul-2025 10:42 1,072.30p 1,384 £14,841 Sell O
11-Jul-2025 09:00 1,078.00p 1,340 £14,445 Buy AT
11-Jul-2025 13:30 1,076.00p 1,326 £14,268 Buy AT
11-Jul-2025 14:31 1,080.00p 1,284 £13,867 Buy AT
11-Jul-2025 08:37 1,080.00p 1,258 £13,586 Buy AT
11-Jul-2025 12:16 1,067.00p 1,213 £12,943 Sell AT
11-Jul-2025 10:50 1,073.00p 1,198 £12,854 Sell AT
11-Jul-2025 09:45 1,073.00p 1,193 £12,801 Sell AT
11-Jul-2025 08:02 1,076.00p 1,188 £12,783 Buy AT
11-Jul-2025 14:08 1,077.00p 1,175 £12,655 Sell O
11-Jul-2025 14:08 1,077.00p 1,175 £12,655 Sell O
11-Jul-2025 09:53 1,072.00p 1,164 £12,478 Sell AT
11-Jul-2025 08:00 1,068.00p 1,164 £12,432 Unknown
11-Jul-2025 11:04 1,071.17p 1,113 £11,922 Buy O
11-Jul-2025 08:25 1,080.13p 1,098 £11,860 Sell O
11-Jul-2025 08:55 1,077.00p 1,100 £11,847 Sell AT
11-Jul-2025 09:33 1,072.00p 1,100 £11,792 Sell AT
11-Jul-2025 14:24 1,078.00p 1,000 £10,780 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAB Market Data

Currency UK Pounds
Share Price 1,076.00p
Change Today 6.00p
% Change 0.56 %
52 Week High 1,157.00
52 Week Low 462.40
Volume 901,554
Shares Issued 505.60m
Market Cap £5,440m
RiskGrade 290

BAB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.01% below the market average85.01% below the market average85.01% below the market average85.01% below the market average85.01% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
97.83% above the market average97.83% above the market average97.83% above the market average97.83% above the market average97.83% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
63.81% below the market average63.81% below the market average63.81% below the market average63.81% below the market average63.81% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Growth
85.68% above the market average85.68% above the market average85.68% above the market average85.68% above the market average85.68% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 2
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAB Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Aug-25 05-Dec-24
Paid 30-Sep-25 17-Jan-25
Amount 4.50p 2.00p

Trades for 11-Jul-2025

Time Volume / Share Price
16:28 1 @ 1,077.00p
16:27 1 @ 1,076.00p
16:27 1 @ 1,076.00p
16:27 1 @ 1,076.00p
16:09 1 @ 1,079.00p

BAB Key Personnel

Chair Ruth Cairnie
CEO David Lockwood
CFO David Mellors

Top of Page