Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,016.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,157.00p
  • 52 Week Low: 462.40p
  • Currency: UK Pounds
  • Shares Issued: 503.84m
  • Volume: 2,102,516
  • Market Cap: £5,119m
  • RiskGrade: 290

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:16 1,016.00p 144 £1,463 Unknown AT
29-Aug-2025 16:15 1,017.00p 0 £0 Buy O
29-Aug-2025 16:14 1,016.00p 44 £447 Sell AT
29-Aug-2025 16:14 1,016.00p 1 £10 Sell AT
29-Aug-2025 16:14 1,016.00p 88 £894 Sell AT
29-Aug-2025 16:14 1,016.00p 47 £478 Sell AT
29-Aug-2025 16:14 1,016.00p 27 £274 Sell AT
29-Aug-2025 16:09 1,014.00p 42 £426 Sell AT
29-Aug-2025 16:03 1,014.00p 48 £487 Sell AT
29-Aug-2025 16:02 1,014.00p 458 £4,644 Buy AT
29-Aug-2025 16:02 1,014.00p 47 £477 Buy AT
29-Aug-2025 16:02 1,014.00p 104 £1,055 Buy AT
29-Aug-2025 16:02 1,014.00p 134 £1,359 Buy AT
29-Aug-2025 16:02 1,014.00p 370 £3,752 Sell AT
29-Aug-2025 16:01 1,013.00p 3 £30 Sell O
29-Aug-2025 16:01 1,013.43p 1,777 £18,009 Sell O
29-Aug-2025 16:00 1,014.00p 0 £0 Buy O
29-Aug-2025 15:51 1,015.00p 47 £477 Buy AT
29-Aug-2025 15:51 1,015.00p 3 £30 Buy O
29-Aug-2025 15:50 1,015.00p 5 £51 Buy O
29-Aug-2025 15:50 1,014.56p 30 £304 Buy O
29-Aug-2025 15:50 1,014.60p 600 £6,088 Buy O
29-Aug-2025 15:49 1,015.00p 130 £1,320 Sell AT
29-Aug-2025 15:49 1,015.00p 130 £1,320 Sell AT
29-Aug-2025 15:45 1,016.00p 260 £2,642 Buy O
29-Aug-2025 15:44 1,016.00p 562 £5,710 Sell AT
29-Aug-2025 15:44 1,016.00p 200 £2,032 Sell AT
29-Aug-2025 15:44 1,016.00p 61 £620 Sell AT
29-Aug-2025 15:44 1,016.00p 69 £701 Sell AT
29-Aug-2025 15:44 1,016.00p 260 £2,642 Sell AT
29-Aug-2025 15:44 1,017.00p 44 £448 Sell AT
29-Aug-2025 15:43 1,016.00p 3 £30 Sell O
29-Aug-2025 15:43 1,017.00p 49 £498 Sell AT
29-Aug-2025 15:43 1,017.00p 47 £478 Sell AT
29-Aug-2025 15:43 1,017.00p 130 £1,322 Sell AT
29-Aug-2025 15:43 1,018.00p 2 £20 Buy O
29-Aug-2025 15:42 1,017.00p 43 £437 Sell AT
29-Aug-2025 15:42 1,018.00p 6 £61 Buy O
29-Aug-2025 15:42 1,017.00p 45 £458 Sell AT
29-Aug-2025 15:42 1,017.00p 111 £1,129 Sell AT
29-Aug-2025 15:42 1,017.00p 364 £3,702 Sell AT
29-Aug-2025 15:42 1,017.00p 260 £2,644 Sell AT
29-Aug-2025 15:42 1,017.00p 130 £1,322 Sell AT
29-Aug-2025 15:42 1,017.00p 130 £1,322 Sell AT
29-Aug-2025 15:42 1,017.00p 144 £1,464 Sell AT
29-Aug-2025 15:42 1,018.00p 6 £61 Buy O
29-Aug-2025 15:41 1,018.00p 30 £305 Buy AT
29-Aug-2025 15:41 1,018.00p 12 £122 Buy AT
29-Aug-2025 15:41 1,018.00p 390 £3,970 Buy AT
29-Aug-2025 15:41 1,018.00p 514 £5,232 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAB Market Data

Currency UK Pounds
Share Price 1,016.00p
Change Today 6.00p
% Change 0.59 %
52 Week High 1,157.00p
52 Week Low 462.40p
Volume 2,102,516
Shares Issued 503.84m
Market Cap £5,119m
RiskGrade 290

BAB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.95% below the market average81.95% below the market average81.95% below the market average81.95% below the market average81.95% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
95.90% above the market average95.90% above the market average95.90% above the market average95.90% above the market average95.90% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Income
60.61% below the market average60.61% below the market average60.61% below the market average60.61% below the market average60.61% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
85.90% above the market average85.90% above the market average85.90% above the market average85.90% above the market average85.90% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 2
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAB Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Aug-25 05-Dec-24
Paid 30-Sep-25 17-Jan-25
Amount 4.50p 2.00p

Trades for 29-Aug-2025

Time Volume / Share Price
15:27 1 @ 1,015.00p
15:27 1 @ 1,015.00p
15:27 0 @ 1,015.00p
15:27 1 @ 1,015.00p
15:27 0 @ 1,015.00p

BAB Key Personnel

Chair Ruth Cairnie
CEO David Lockwood
CFO David Mellors

Top of Page