Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,076.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,157.00
  • 52 Week Low: 462.40
  • Currency: UK Pounds
  • Shares Issued: 505.60m
  • Volume: 901,554
  • Market Cap: £5,440m
  • RiskGrade: 290

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:29 1,076.00p 6 £65 Sell AT
11-Jul-2025 16:29 1,076.00p 144 £1,549 Sell AT
11-Jul-2025 16:28 1,075.00p 171 £1,838 Buy O
11-Jul-2025 16:28 1,077.00p 1 £11 Buy O
11-Jul-2025 16:27 1,076.00p 1 £11 Buy O
11-Jul-2025 16:27 1,076.00p 1 £11 Buy O
11-Jul-2025 16:27 1,076.00p 1 £11 Buy O
11-Jul-2025 16:27 1,076.00p 45 £484 Sell AT
11-Jul-2025 16:25 1,076.61p 277 £2,982 Buy O
11-Jul-2025 16:23 1,077.36p 1,856 £19,996 Buy O
11-Jul-2025 16:22 1,078.00p 10 £108 Buy O
11-Jul-2025 16:21 1,076.59p 127 £1,367 Buy O
11-Jul-2025 16:20 1,077.06p 1,394 £15,014 Buy O
11-Jul-2025 16:20 1,078.00p 0 £0 Buy O
11-Jul-2025 16:20 1,078.00p 0 £0 Buy O
11-Jul-2025 16:20 1,078.00p 0 £0 Buy O
11-Jul-2025 16:19 1,076.00p 0 £0 Sell O
11-Jul-2025 16:15 1,078.00p 0 £0 Buy O
11-Jul-2025 16:15 1,078.00p 0 £0 Buy O
11-Jul-2025 16:15 1,078.00p 0 £0 Buy O
11-Jul-2025 16:09 1,079.00p 3,987 £43,020 Buy O
11-Jul-2025 16:09 1,079.00p 1 £11 Buy O
11-Jul-2025 16:09 1,079.00p 0 £0 Buy O
11-Jul-2025 16:08 1,077.00p 0 £0 Sell O
11-Jul-2025 16:08 1,079.00p 0 £0 Buy O
11-Jul-2025 16:08 1,079.00p 7 £76 Buy O
11-Jul-2025 16:08 1,077.00p 0 £0 Sell O
11-Jul-2025 16:08 1,079.00p 3 £32 Buy O
11-Jul-2025 16:03 1,079.00p 5 £54 Buy O
11-Jul-2025 16:01 1,079.00p 6 £65 Buy O
11-Jul-2025 16:01 1,078.00p 3 £32 Buy AT
11-Jul-2025 15:55 1,077.00p 35 £377 Sell AT
11-Jul-2025 15:55 1,077.00p 182 £1,960 Buy AT
11-Jul-2025 15:55 1,077.00p 189 £2,036 Buy AT
11-Jul-2025 15:55 1,077.00p 633 £6,817 Buy AT
11-Jul-2025 15:55 1,077.00p 411 £4,426 Buy AT
11-Jul-2025 15:55 1,077.00p 630 £6,785 Buy AT
11-Jul-2025 15:55 1,077.00p 55 £592 Buy AT
11-Jul-2025 15:54 1,077.00p 16 £172 Buy O
11-Jul-2025 15:53 1,075.00p 3 £32 Buy O
11-Jul-2025 15:52 1,075.00p 0 £0 Buy O
11-Jul-2025 15:52 1,075.00p 1 £11 Buy O
11-Jul-2025 15:52 1,075.00p 2 £22 Buy O
11-Jul-2025 15:52 1,075.00p 1 £11 Buy O
11-Jul-2025 15:51 1,077.00p 3 £32 Buy O
11-Jul-2025 15:51 1,077.00p 5 £54 Buy O
11-Jul-2025 15:50 1,074.00p 1 £11 Buy O
11-Jul-2025 15:50 1,074.00p 1 £11 Buy O
11-Jul-2025 15:50 1,074.00p 1 £11 Buy O
11-Jul-2025 15:50 1,074.00p 1 £11 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAB Market Data

Currency UK Pounds
Share Price 1,076.00p
Change Today 6.00p
% Change 0.56 %
52 Week High 1,157.00
52 Week Low 462.40
Volume 901,554
Shares Issued 505.60m
Market Cap £5,440m
RiskGrade 290

BAB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.01% below the market average85.01% below the market average85.01% below the market average85.01% below the market average85.01% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
97.83% above the market average97.83% above the market average97.83% above the market average97.83% above the market average97.83% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
63.81% below the market average63.81% below the market average63.81% below the market average63.81% below the market average63.81% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Growth
85.68% above the market average85.68% above the market average85.68% above the market average85.68% above the market average85.68% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 2
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAB Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Aug-25 05-Dec-24
Paid 30-Sep-25 17-Jan-25
Amount 4.50p 2.00p

Trades for 11-Jul-2025

Time Volume / Share Price
16:28 1 @ 1,077.00p
16:27 1 @ 1,076.00p
16:27 1 @ 1,076.00p
16:27 1 @ 1,076.00p
16:09 1 @ 1,079.00p

BAB Key Personnel

Chair Ruth Cairnie
CEO David Lockwood
CFO David Mellors

Top of Page