Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,016.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,157.00
  • 52 Week Low: 462.40
  • Currency: UK Pounds
  • Shares Issued: 503.84m
  • Volume: 2,102,516
  • Market Cap: £5,119m
  • RiskGrade: 290
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:27 1,015.00p 1 £10 Buy O
29-Aug-2025 15:27 1,015.00p 1 £10 Buy O
29-Aug-2025 15:27 1,015.00p 0 £0 Buy O
29-Aug-2025 15:27 1,015.00p 1 £10 Buy O
29-Aug-2025 15:27 1,015.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 12:48 1,012.00p 526,000 £5,323,120 Sell O
29-Aug-2025 12:48 1,012.00p 526,000 £5,323,120 Sell O
29-Aug-2025 13:13 1,023.00p 64,159 £656,346 Buy O
29-Aug-2025 08:00 1,012.00p 14,711 £148,875 Buy UT
29-Aug-2025 13:33 1,024.00p 12,989 £133,007 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page