Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,076.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,157.00
  • 52 Week Low: 462.40
  • Currency: UK Pounds
  • Shares Issued: 505.60m
  • Volume: 901,554
  • Market Cap: £5,440m
  • RiskGrade: 290

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:28 1,077.00p 1 £11 Buy O
11-Jul-2025 16:27 1,076.00p 1 £11 Buy O
11-Jul-2025 16:27 1,076.00p 1 £11 Buy O
11-Jul-2025 16:27 1,076.00p 1 £11 Buy O
11-Jul-2025 16:09 1,079.00p 1 £11 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 08:00 1,068.00p 9,012 £96,248 Buy UT
11-Jul-2025 12:52 1,077.35p 5,572 £60,030 Sell O
11-Jul-2025 12:44 1,073.00p 4,805 £51,558 Buy O
11-Jul-2025 15:49 1,077.00p 4,760 £51,265 Sell AT
11-Jul-2025 16:09 1,079.00p 3,987 £43,020 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page