Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 16:35 | 697.00p | 78,123 | £544,517 | Sell | PC |
18-Jul-2025 16:35 | 697.00p | 143 | £997 | Unknown | |
18-Jul-2025 16:35 | 697.00p | 500 | £3,485 | Unknown | |
18-Jul-2025 16:35 | 697.00p | 732 | £5,102 | Unknown | |
18-Jul-2025 16:35 | 697.00p | 3,878 | £27,030 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jul-2025 14:33 | 691.00p | 7,081 | £48,930 | Sell | O |
18-Jul-2025 09:10 | 687.00p | 2,161 | £14,846 | Buy | O |
18-Jul-2025 14:11 | 692.55p | 1,284 | £8,892 | Sell | O |
18-Jul-2025 15:23 | 697.04p | 1,044 | £7,277 | Buy | O |
18-Jul-2025 08:50 | 687.00p | 824 | £5,661 | Sell | AT |
You are here: research