Barr (A.G.) (BAG)

Sector:

Beverages

Index:

FTSE 250

697.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 711.00p
  • 52 Week Low: 558.00p
  • Currency: UK Pounds
  • Shares Issued: 112.03m
  • Volume: 116,497
  • Market Cap: £780.84m
  • RiskGrade: 132

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 14:33 691.00p 7,081 £48,930 Sell O
18-Jul-2025 09:10 687.00p 2,161 £14,846 Buy O
18-Jul-2025 14:11 692.55p 1,284 £8,892 Sell O
18-Jul-2025 15:23 697.04p 1,044 £7,277 Buy O
18-Jul-2025 08:50 687.00p 824 £5,661 Sell AT
18-Jul-2025 08:33 688.50p 613 £4,220 Unknown O
18-Jul-2025 11:05 690.00p 598 £4,126 Buy AT
18-Jul-2025 10:01 687.50p 522 £3,589 Unknown O
18-Jul-2025 08:46 688.98p 500 £3,445 Buy O
18-Jul-2025 11:05 692.00p 438 £3,031 Buy AT
18-Jul-2025 11:53 690.93p 434 £2,999 Sell O
18-Jul-2025 12:11 690.01p 432 £2,981 Buy O
18-Jul-2025 12:32 691.00p 411 £2,840 Buy AT
18-Jul-2025 10:11 690.00p 374 £2,581 Buy AT
18-Jul-2025 13:28 693.00p 354 £2,453 Buy AT
18-Jul-2025 15:03 699.00p 258 £1,803 Buy AT
18-Jul-2025 11:50 691.00p 260 £1,797 Sell AT
18-Jul-2025 13:55 693.00p 250 £1,732 Unknown O
18-Jul-2025 14:02 694.00p 246 £1,707 Buy AT
18-Jul-2025 13:44 693.00p 245 £1,698 Sell AT
18-Jul-2025 15:03 698.00p 242 £1,689 Sell AT
18-Jul-2025 14:26 693.00p 240 £1,663 Buy AT
18-Jul-2025 15:03 698.00p 237 £1,654 Sell AT
18-Jul-2025 11:05 691.00p 239 £1,652 Buy AT
18-Jul-2025 10:11 689.00p 238 £1,640 Buy AT
18-Jul-2025 16:29 698.00p 229 £1,598 Buy AT
18-Jul-2025 09:24 688.00p 225 £1,548 Sell AT
18-Jul-2025 15:03 698.00p 221 £1,543 Sell AT
18-Jul-2025 15:31 697.00p 221 £1,540 Buy AT
18-Jul-2025 08:00 685.00p 222 £1,521 Sell UT
18-Jul-2025 11:05 691.00p 217 £1,500 Buy AT
18-Jul-2025 10:19 689.00p 212 £1,461 Sell AT
18-Jul-2025 11:50 691.00p 191 £1,320 Sell AT
18-Jul-2025 14:26 692.00p 187 £1,294 Sell AT
18-Jul-2025 09:10 687.00p 178 £1,223 Buy AT
18-Jul-2025 13:57 694.00p 175 £1,214 Buy AT
18-Jul-2025 11:54 690.00p 158 £1,090 Sell AT
18-Jul-2025 13:03 692.00p 156 £1,080 Buy AT
18-Jul-2025 15:03 698.00p 148 £1,033 Sell AT
18-Jul-2025 10:11 689.00p 149 £1,027 Buy AT
18-Jul-2025 11:31 692.38p 141 £976 Buy O
18-Jul-2025 15:03 699.00p 138 £965 Buy AT
18-Jul-2025 13:03 692.00p 129 £893 Buy AT
18-Jul-2025 11:05 691.00p 128 £884 Buy AT
18-Jul-2025 14:38 697.00p 125 £871 Buy AT
18-Jul-2025 14:33 692.00p 125 £865 Buy AT
18-Jul-2025 14:26 691.00p 119 £822 Sell AT
18-Jul-2025 16:29 698.00p 115 £803 Buy AT
18-Jul-2025 10:04 688.00p 110 £757 Unknown O
18-Jul-2025 10:19 690.00p 108 £745 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Barr (A.G.) Market Data

Currency UK Pounds
Share Price 697.00p
Change Today 14.00p
% Change 2.05 %
52 Week High 711.00p
52 Week Low 558.00p
Volume 116,497
Shares Issued 112.03m
Market Cap £780.84m
RiskGrade 132

Barr (A.G.) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.47% below the market average71.47% below the market average71.47% below the market average71.47% below the market average71.47% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
73.36% above the market average73.36% above the market average73.36% above the market average73.36% above the market average73.36% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Income
28.83% below the market average28.83% below the market average28.83% below the market average28.83% below the market average28.83% below the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
50.67% above the market average50.67% above the market average50.67% above the market average50.67% above the market average50.67% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 1
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Barr (A.G.) Dividends

  Latest Previous
  Final Interim
Ex-Div 08-May-25 03-Oct-24
Paid 06-Jun-25 01-Nov-24
Amount 13.76p 3.10p

Trades for 18-Jul-2025

Time Volume / Share Price
16:35 78,123 @ 697.00p
16:35 143 @ 697.00p
16:35 500 @ 697.00p
16:35 732 @ 697.00p
16:35 3,878 @ 697.00p

Barr (A.G.) Key Personnel

Finance Director Stuart Lorimer
CEO Euan Sutherland

Top of Page