Barr (A.G.) (BAG)

Sector:

Beverages

Index:

FTSE 250

697.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 711.00p
  • 52 Week Low: 558.00p
  • Currency: UK Pounds
  • Shares Issued: 112.03m
  • Volume: 116,497
  • Market Cap: £780.84m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:29 698.00p 115 £803 Buy AT
18-Jul-2025 16:29 698.00p 229 £1,598 Buy AT
18-Jul-2025 16:29 696.00p 45 £313 Sell AT
18-Jul-2025 16:29 696.00p 89 £619 Sell AT
18-Jul-2025 16:29 696.00p 97 £675 Sell AT
18-Jul-2025 16:20 698.00p 0 £0 Buy O
18-Jul-2025 16:20 698.00p 0 £0 Buy O
18-Jul-2025 16:19 698.00p 0 £0 Buy O
18-Jul-2025 16:01 697.00p 6 £42 Buy O
18-Jul-2025 15:52 697.00p 0 £0 Buy O
18-Jul-2025 15:35 698.00p 43 £300 Buy O
18-Jul-2025 15:35 698.00p 0 £0 Buy O
18-Jul-2025 15:35 698.00p 4 £28 Buy O
18-Jul-2025 15:31 696.00p 80 £557 Sell AT
18-Jul-2025 15:31 697.00p 85 £592 Buy AT
18-Jul-2025 15:31 697.00p 221 £1,540 Buy AT
18-Jul-2025 15:31 696.00p 65 £452 Sell AT
18-Jul-2025 15:31 697.00p 11 £77 Buy AT
18-Jul-2025 15:31 697.00p 27 £188 Buy AT
18-Jul-2025 15:31 697.00p 11 £77 Buy AT
18-Jul-2025 15:31 696.00p 16 £111 Sell AT
18-Jul-2025 15:31 696.00p 87 £606 Sell AT
18-Jul-2025 15:31 696.00p 11 £77 Sell AT
18-Jul-2025 15:30 698.00p 1 £7 Buy O
18-Jul-2025 15:30 698.00p 0 £0 Buy O
18-Jul-2025 15:23 697.04p 1,044 £7,277 Buy O
18-Jul-2025 15:20 698.00p 1 £7 Buy O
18-Jul-2025 15:18 697.48p 1 £7 Buy O
18-Jul-2025 15:03 699.00p 138 £965 Buy AT
18-Jul-2025 15:03 698.00p 148 £1,033 Sell AT
18-Jul-2025 15:03 698.00p 221 £1,543 Sell AT
18-Jul-2025 15:03 698.00p 237 £1,654 Sell AT
18-Jul-2025 15:03 698.00p 87 £607 Sell AT
18-Jul-2025 15:03 698.00p 26 £182 Sell AT
18-Jul-2025 15:03 698.00p 88 £614 Sell AT
18-Jul-2025 15:03 698.00p 242 £1,689 Sell AT
18-Jul-2025 15:03 700.00p 0 £0 Buy O
18-Jul-2025 15:03 700.00p 1 £7 Buy O
18-Jul-2025 15:03 700.00p 3 £21 Buy O
18-Jul-2025 15:03 699.00p 258 £1,803 Buy AT
18-Jul-2025 15:01 698.00p 8 £56 Unknown O
18-Jul-2025 14:54 697.00p 1 £7 Sell O
18-Jul-2025 14:54 697.00p 3 £21 Sell O
18-Jul-2025 14:42 698.00p 7 £49 Buy O
18-Jul-2025 14:42 698.00p 0 £0 Buy O
18-Jul-2025 14:38 697.00p 125 £871 Buy AT
18-Jul-2025 14:33 691.00p 7,081 £48,930 Sell O
18-Jul-2025 14:33 692.00p 22 £152 Buy AT
18-Jul-2025 14:33 693.00p 91 £631 Buy AT
18-Jul-2025 14:33 692.00p 125 £865 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Barr (A.G.) Market Data

Currency UK Pounds
Share Price 697.00p
Change Today 14.00p
% Change 2.05 %
52 Week High 711.00p
52 Week Low 558.00p
Volume 116,497
Shares Issued 112.03m
Market Cap £780.84m
RiskGrade 132

Barr (A.G.) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.47% below the market average71.47% below the market average71.47% below the market average71.47% below the market average71.47% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
73.36% above the market average73.36% above the market average73.36% above the market average73.36% above the market average73.36% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Income
28.83% below the market average28.83% below the market average28.83% below the market average28.83% below the market average28.83% below the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
50.67% above the market average50.67% above the market average50.67% above the market average50.67% above the market average50.67% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 1
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Barr (A.G.) Dividends

  Latest Previous
  Final Interim
Ex-Div 08-May-25 03-Oct-24
Paid 06-Jun-25 01-Nov-24
Amount 13.76p 3.10p

Trades for 18-Jul-2025

Time Volume / Share Price
16:35 78,123 @ 697.00p
16:35 143 @ 697.00p
16:35 500 @ 697.00p
16:35 732 @ 697.00p
16:35 3,878 @ 697.00p

Barr (A.G.) Key Personnel

Finance Director Stuart Lorimer
CEO Euan Sutherland

Top of Page