Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:17 | 699.00p | 4 | £28 | Buy | O |
30-May-2025 16:17 | 699.00p | 3 | £21 | Buy | O |
30-May-2025 16:17 | 699.00p | 3 | £21 | Buy | O |
30-May-2025 16:17 | 699.00p | 4 | £28 | Buy | O |
30-May-2025 16:17 | 699.00p | 4 | £28 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 694.00p | 6,845 | £47,504 | Unknown | |
30-May-2025 16:35 | 694.00p | 4,664 | £32,368 | Unknown | |
30-May-2025 16:35 | 694.00p | 4,395 | £30,501 | Unknown | |
30-May-2025 16:35 | 694.00p | 4,142 | £28,746 | Unknown | |
30-May-2025 16:35 | 694.00p | 3,530 | £24,498 | Unknown |
You are here: research