Challenger Energy Group (CEG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 12.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 13.30p
  • 52 Week Low: 5.25p
  • Currency: UK Pounds
  • Shares Issued: 249.31m
  • Volume: 384,588
  • Market Cap: £29.92m
  • RiskGrade: 73

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 10:28 13.33p 147,745 £19,694 Buy O
10-Oct-2025 11:00 13.00p 134,500 £17,485 Unknown TK
10-Oct-2025 08:55 13.06p 100,000 £13,060 Buy O
10-Oct-2025 08:41 13.11p 76,284 £10,002 Sell O
10-Oct-2025 08:42 13.12p 55,342 £7,261 Sell O
10-Oct-2025 11:00 13.00p 50,000 £6,500 Unknown
10-Oct-2025 11:00 13.00p 44,500 £5,785 Unknown
10-Oct-2025 12:39 12.96p 38,533 £4,994 Buy O
10-Oct-2025 09:15 13.58p 35,000 £4,753 Buy O
10-Oct-2025 08:42 13.12p 33,236 £4,361 Sell O
10-Oct-2025 11:00 13.00p 30,000 £3,900 Unknown
10-Oct-2025 12:50 12.71p 23,288 £2,959 Sell O
10-Oct-2025 12:48 12.71p 20,256 £2,574 Sell O
10-Oct-2025 12:56 12.71p 20,000 £2,541 Sell O
10-Oct-2025 09:58 13.25p 16,800 £2,226 Sell O
10-Oct-2025 09:41 13.01p 16,861 £2,194 Sell O
10-Oct-2025 09:20 13.01p 12,000 £1,561 Sell O
10-Oct-2025 08:07 13.12p 10,890 £1,429 Sell O
10-Oct-2025 08:34 13.64p 10,000 £1,364 Buy O
10-Oct-2025 11:00 13.00p 5,500 £715 Unknown
10-Oct-2025 12:39 12.50p 5,000 £625 Sell O
10-Oct-2025 12:39 12.50p 5,000 £625 Sell O
10-Oct-2025 11:00 13.00p 4,500 £585 Unknown
10-Oct-2025 11:04 12.72p 4,098 £521 Sell O
10-Oct-2025 10:00 13.00p 3,471 £451 Sell O
10-Oct-2025 11:08 12.72p 3,490 £444 Sell O
10-Oct-2025 08:03 13.00p 2,415 £314 Sell O
10-Oct-2025 11:42 13.32p 2,260 £301 Buy O
10-Oct-2025 08:48 13.06p 1,011 £132 Sell O
10-Oct-2025 09:08 13.00p 957 £124 Sell O
10-Oct-2025 11:04 13.33p 900 £120 Buy O
10-Oct-2025 08:03 13.00p 820 £107 Sell O
10-Oct-2025 12:39 13.50p 741 £100 Buy O
10-Oct-2025 12:40 13.00p 769 £100 Buy O
10-Oct-2025 08:00 13.48p 741 £100 Sell O
10-Oct-2025 08:00 13.48p 697 £94 Sell O
10-Oct-2025 11:04 13.33p 375 £50 Buy O
10-Oct-2025 11:04 13.33p 375 £50 Buy O
10-Oct-2025 12:30 12.72p 356 £45 Sell O
10-Oct-2025 12:39 13.50p 300 £40 Buy O
10-Oct-2025 08:03 13.67p 278 £38 Buy O
10-Oct-2025 12:39 12.50p 280 £35 Sell O
10-Oct-2025 10:28 13.50p 250 £34 Buy O
10-Oct-2025 11:42 12.72p 240 £30 Sell O
10-Oct-2025 10:28 13.50p 157 £21 Buy O
10-Oct-2025 08:03 13.00p 100 £13 Sell O
10-Oct-2025 12:39 13.00p 100 £13 Buy O
10-Oct-2025 08:19 13.11p 93 £12 Sell O
10-Oct-2025 08:03 13.00p 93 £12 Sell O
10-Oct-2025 10:28 13.50p 78 £10 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CEG Market Data

Currency UK Pounds
Share Price 12.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 13.30p
52 Week Low 5.25p
Volume 384,588
Shares Issued 249.31m
Market Cap £29.92m
RiskGrade 73

CEG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.62% below the market average11.62% below the market average11.62% below the market average11.62% below the market average11.62% below the market average
4.23% below the sector average4.23% below the sector average4.23% below the sector average4.23% below the sector average4.23% below the sector average
Price Trend
36.19% above the market average36.19% above the market average36.19% above the market average36.19% above the market average36.19% above the market average
45.21% above the sector average45.21% above the sector average45.21% above the sector average45.21% above the sector average45.21% above the sector average
Income Not Available
Growth
13.47% above the market average13.47% above the market average13.47% above the market average13.47% above the market average13.47% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

CEG Dividends

No dividends found

Trades for 23-Oct-2025

Time Volume / Share Price
16:35 10,000 @ 12.00p
16:35 10,000 @ 12.00p
15:14 64,000 @ 12.20p
15:57 56 @ 11.67p
15:50 5,000 @ 12.50p

CEG Key Personnel

CEO Eytan Uliel

Top of Page