Challenger Energy Group (CEG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

8.26p
   
  • Change Today:
      0.010p
  • 52 Week High: 10.65
  • 52 Week Low: 5.25
  • Currency: UK Pounds
  • Shares Issued: 249.31m
  • Volume: 453,310
  • Market Cap: £20.59m
  • RiskGrade: 73
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
27-May-2025 08:29 8.27p 100,000 £8,270 Buy O
27-May-2025 16:02 8.27p 96,000 £7,939 Buy O
27-May-2025 11:39 8.12p 56,000 £4,544 Sell O
27-May-2025 16:35 8.26p 40,000 £3,304 Buy PC
27-May-2025 16:35 8.26p 33,371 £2,756 Buy
27-May-2025 15:09 8.03p 30,000 £2,409 Sell O
27-May-2025 16:35 8.26p 6,629 £548 Buy
27-May-2025 11:39 8.00p 5,597 £448 Sell O
27-May-2025 13:15 8.27p 5,000 £414 Buy O
27-May-2025 11:31 8.00p 4,500 £360 Sell O
27-May-2025 11:39 8.50p 588 £50 Buy O
27-May-2025 11:39 8.00p 456 £36 Sell O
27-May-2025 11:39 8.50p 394 £34 Buy O
27-May-2025 11:39 8.50p 236 £20 Buy O
27-May-2025 11:39 8.50p 235 £20 Buy O
27-May-2025 11:39 8.50p 232 £20 Buy O
27-May-2025 11:39 8.50p 119 £10 Buy O
27-May-2025 11:39 8.00p 125 £10 Sell O
27-May-2025 14:08 8.00p 119 £10 Sell O
27-May-2025 11:39 8.50p 100 £8 Buy O
27-May-2025 11:39 8.50p 50 £4 Buy O
27-May-2025 11:39 8.50p 47 £4 Buy O
27-May-2025 10:18 8.12p 48 £4 Sell O
27-May-2025 11:03 8.00p 47 £4 Sell O
27-May-2025 11:39 8.50p 36 £3 Buy O
27-May-2025 11:39 8.50p 12 £1 Buy O
27-May-2025 11:39 8.50p 11 £1 Buy O
27-May-2025 13:41 8.50p 5 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CEG Market Data

Currency UK Pounds
Share Price 8.26p
Change Today 0.010p
% Change 0.12 %
52 Week High 10.65
52 Week Low 5.25
Volume 453,310
Shares Issued 249.31m
Market Cap £20.59m
Beta 0.00
RiskGrade 73

CEG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.72% above the market average49.72% above the market average49.72% above the market average49.72% above the market average49.72% above the market average
48.57% above the sector average48.57% above the sector average48.57% above the sector average48.57% above the sector average48.57% above the sector average
Price Trend
87.21% above the market average87.21% above the market average87.21% above the market average87.21% above the market average87.21% above the market average
83.56% above the sector average83.56% above the sector average83.56% above the sector average83.56% above the sector average83.56% above the sector average
Income Not Available
Growth
21.31% below the market average21.31% below the market average21.31% below the market average21.31% below the market average21.31% below the market average
14.89% below the sector average14.89% below the sector average14.89% below the sector average14.89% below the sector average14.89% below the sector average

CEG Dividends

No dividends found

Trades for 27-May-2025

Time Volume / Share Price
16:35 40,000 @ 8.26p
16:35 6,629 @ 8.26p
16:35 33,371 @ 8.26p
16:02 96,000 @ 8.27p
15:31 6,000 @ 8.03p

CEG Key Personnel

CEO Eytan Uliel

Top of Page