Challenger Energy Group (CEG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

7.60p
   
  • Change Today:
    -0.65p
  • 52 Week High: 10.65
  • 52 Week Low: 5.25
  • Currency: UK Pounds
  • Shares Issued: 249.31m
  • Volume: 419,522
  • Market Cap: £18.95m
  • RiskGrade: 73
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
12:58 7.70p 100,000 £7,700 Sell O
12:22 7.72p 49,000 £3,783 Sell O
09:01 8.00p 30,000 £2,400 Sell O
10:19 7.96p 25,000 £1,990 Buy O
11:57 7.70p 25,471 £1,961 Sell O
10:18 7.96p 17,750 £1,413 Buy O
08:20 8.00p 15,000 £1,200 Sell O
08:00 8.18p 12,795 £1,046 Sell O
09:12 8.15p 11,007 £896 Sell O
11:32 8.00p 10,000 £800 Unknown O
10:17 7.67p 10,000 £766 Sell O
09:45 8.00p 7,686 £615 Sell O
11:07 8.44p 5,000 £422 Buy O
10:47 8.00p 3,900 £312 Unknown O
10:18 7.96p 2,000 £159 Buy O
14:00 7.70p 1,833 £141 Sell
14:00 7.70p 1,833 £141 Sell TK
12:36 7.70p 1,813 £140 Sell O
10:18 8.00p 1,500 £120 Buy O
08:20 8.50p 1,176 £100 Buy O
09:45 8.50p 900 £76 Buy O
12:57 7.70p 451 £35 Sell O
08:20 8.50p 376 £32 Buy O
13:50 7.56p 343 £26 Sell O
15:28 7.56p 286 £22 Sell O
15:15 8.00p 250 £20 Buy O
12:56 7.50p 200 £15 Sell O
15:15 8.00p 125 £10 Buy O
09:45 7.50p 133 £10 Sell O
09:34 8.00p 103 £8 Sell O
13:09 7.56p 32 £2 Sell O
09:45 7.50p 32 £2 Sell O
08:20 8.50p 25 £2 Buy O
09:45 7.50p 27 £2 Sell O
08:20 8.50p 12 £1 Buy O
10:29 7.70p 11 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CEG Market Data

Currency UK Pounds
Share Price 7.60p
Change Today -0.65p
% Change -7.88 %
52 Week High 10.65
52 Week Low 5.25
Volume 419,522
Shares Issued 249.31m
Market Cap £18.95m
Beta 0.00
RiskGrade 73

CEG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.43% above the market average50.43% above the market average50.43% above the market average50.43% above the market average50.43% above the market average
48.57% above the sector average48.57% above the sector average48.57% above the sector average48.57% above the sector average48.57% above the sector average
Price Trend
85.67% above the market average85.67% above the market average85.67% above the market average85.67% above the market average85.67% above the market average
83.56% above the sector average83.56% above the sector average83.56% above the sector average83.56% above the sector average83.56% above the sector average
Income Not Available
Growth
20.63% below the market average20.63% below the market average20.63% below the market average20.63% below the market average20.63% below the market average
14.89% below the sector average14.89% below the sector average14.89% below the sector average14.89% below the sector average14.89% below the sector average

CEG Dividends

No dividends found

Trades for 02-Jun-2025

Time Volume / Share Price
16:35 16,538 @ 7.60p
16:35 16,538 @ 7.60p
16:00 12,538 @ 7.90p
15:54 40,000 @ 7.90p
15:28 286 @ 7.56p

CEG Key Personnel

CEO Eytan Uliel

Top of Page