Challenger Energy Group (CEG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 7.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 10.65
  • 52 Week Low: 5.25
  • Currency: UK Pounds
  • Shares Issued: 249.31m
  • Volume: 233,303
  • Market Cap: £18.70m
  • RiskGrade: 73
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:31 7.34p 125,000 £9,175 Sell O
11-Jul-2025 13:52 7.35p 1 £0 Sell O
11-Jul-2025 12:04 7.67p 1,630 £125 Buy O
11-Jul-2025 12:00 7.35p 8 £1 Sell O
11-Jul-2025 11:48 7.35p 3 £0 Sell O
11-Jul-2025 11:32 8.00p 105 £8 Buy O
11-Jul-2025 10:48 7.68p 20,835 £1,600 Buy O
11-Jul-2025 10:41 7.35p 2 £0 Sell O
11-Jul-2025 10:25 7.32p 8 £1 Sell O
11-Jul-2025 10:22 7.00p 120 £8 Sell O
11-Jul-2025 09:44 7.35p 5,000 £368 Sell O
11-Jul-2025 09:01 7.35p 280 £21 Sell O
11-Jul-2025 08:04 7.35p 5,361 £394 Sell O
11-Jul-2025 08:01 8.00p 97 £8 Buy O
11-Jul-2025 08:01 8.00p 76 £6 Buy O
11-Jul-2025 08:01 7.00p 171 £12 Sell O
11-Jul-2025 08:01 7.00p 312 £22 Sell O
11-Jul-2025 08:01 7.00p 2,877 £201 Sell O
11-Jul-2025 08:01 7.00p 3,000 £210 Sell O
11-Jul-2025 08:01 8.00p 31 £2 Buy O
11-Jul-2025 08:01 8.00p 125 £10 Buy O
11-Jul-2025 08:01 7.00p 557 £39 Sell O
11-Jul-2025 08:01 8.00p 255 £20 Buy O
11-Jul-2025 08:01 8.00p 625 £50 Buy O
11-Jul-2025 08:01 7.00p 14 £1 Sell O
11-Jul-2025 08:01 7.00p 700 £49 Sell O
11-Jul-2025 08:01 8.00p 38 £3 Buy O
11-Jul-2025 08:01 7.00p 43 £3 Sell O
11-Jul-2025 08:01 8.00p 13 £1 Buy O
11-Jul-2025 08:00 7.68p 25,989 £1,996 Buy O
11-Jul-2025 08:00 7.32p 27 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CEG Market Data

Currency UK Pounds
Share Price 7.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 10.65
52 Week Low 5.25
Volume 233,303
Shares Issued 249.31m
Market Cap £18.70m
Beta 0.00
RiskGrade 73

CEG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.49% below the market average9.49% below the market average9.49% below the market average9.49% below the market average9.49% below the market average
9.86% below the sector average9.86% below the sector average9.86% below the sector average9.86% below the sector average9.86% below the sector average
Price Trend
14.47% above the market average14.47% above the market average14.47% above the market average14.47% above the market average14.47% above the market average
42.47% above the sector average42.47% above the sector average42.47% above the sector average42.47% above the sector average42.47% above the sector average
Income Not Available
Growth
12.82% above the market average12.82% above the market average12.82% above the market average12.82% above the market average12.82% above the market average
51.11% above the sector average51.11% above the sector average51.11% above the sector average51.11% above the sector average51.11% above the sector average

CEG Dividends

No dividends found

Trades for 11-Jul-2025

Time Volume / Share Price
16:31 125,000 @ 7.34p
14:49 40,000 @ 7.35p
13:52 1 @ 7.35p
12:04 1,630 @ 7.67p
12:00 8 @ 7.35p

CEG Key Personnel

CEO Eytan Uliel

Top of Page