Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 46.00p | 26 | £12 | Sell | PC |
16:35 | 46.00p | 26 | £12 | Sell | |
16:24 | 46.28p | 750 | £347 | Sell | O |
16:15 | 46.74p | 162 | £76 | Buy | O |
15:35 | 46.80p | 16 | £8 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:49 | 46.37p | 5,411 | £2,509 | Sell | O |
09:04 | 46.35p | 5,000 | £2,318 | Sell | O |
11:31 | 46.74p | 4,257 | £1,990 | Buy | O |
08:55 | 46.35p | 4,000 | £1,854 | Sell | O |
10:45 | 46.78p | 2,693 | £1,260 | Buy | O |
You are here: research