Time | Price | Volume | Value | Buy/Sell | Type |
18-Jul-2025 16:35 | 46.60p | 20 | £9 | Buy | PC |
18-Jul-2025 16:35 | 46.60p | 20 | £9 | Buy | |
18-Jul-2025 14:10 | 46.16p | 33 | £15 | Buy | O |
18-Jul-2025 14:08 | 46.60p | 4 | £2 | Buy | O |
18-Jul-2025 13:59 | 45.00p | 6,216 | £2,797 | Sell | AT |
18-Jul-2025 13:59 | 46.60p | 32 | £15 | Buy | O |
18-Jul-2025 13:59 | 46.60p | 32 | £15 | Buy | O |
18-Jul-2025 13:59 | 46.60p | 32 | £15 | Buy | O |
18-Jul-2025 13:59 | 46.60p | 200 | £93 | Buy | O |
18-Jul-2025 13:59 | 46.00p | 1,000 | £460 | Sell | O |
18-Jul-2025 13:59 | 46.60p | 3 | £1 | Buy | O |
18-Jul-2025 13:59 | 46.00p | 4 | £2 | Sell | O |
18-Jul-2025 13:59 | 46.60p | 11 | £5 | Buy | O |
18-Jul-2025 13:59 | 46.00p | 6,190 | £2,847 | Sell | AT |
18-Jul-2025 11:26 | 46.60p | 10 | £5 | Buy | O |
18-Jul-2025 11:26 | 46.60p | 364 | £170 | Buy | O |
18-Jul-2025 11:26 | 46.60p | 12 | £6 | Buy | O |
18-Jul-2025 10:14 | 46.35p | 4,254 | £1,972 | Buy | O |
18-Jul-2025 10:05 | 46.35p | 18 | £8 | Buy | O |
18-Jul-2025 09:08 | 46.22p | 5,000 | £2,311 | Sell | O |
18-Jul-2025 08:33 | 46.80p | 10,683 | £5,000 | Buy | O |
18-Jul-2025 08:33 | 46.57p | 214 | £100 | Buy | O |
18-Jul-2025 08:29 | 46.52p | 275 | £128 | Buy | O |
18-Jul-2025 08:18 | 46.60p | 9 | £4 | Buy | O |
18-Jul-2025 08:02 | 46.74p | 188 | £88 | Buy | O |
18-Jul-2025 08:01 | 46.35p | 7,190 | £3,333 | Sell | O |
18-Jul-2025 08:00 | 47.00p | 1,000 | £470 | Buy | O |
18-Jul-2025 08:00 | 47.60p | 2 | £1 | Buy | O |
18-Jul-2025 08:00 | 47.60p | 21 | £10 | Buy | O |
18-Jul-2025 08:00 | 47.60p | 10 | £5 | Buy | O |
18-Jul-2025 08:00 | 47.60p | 16 | £8 | Buy | O |
Currency | UK Pounds |
Share Price | 46.60p |
Change Today | 0.60p |
% Change | 1.30 % |
52 Week High | 50.00 |
52 Week Low | 18.80 |
Volume | 52,731 |
Shares Issued | 126.81m |
Market Cap | £59.09m |
Beta | 0.03 |
RiskGrade | 424 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 11-Oct-18 | 31-May-18 |
Paid | 13-Nov-18 | 03-Jul-18 |
Amount | 11.30p | 15.70p |
Time | Volume / Share Price |
16:35 | 20 @ 46.60p |
16:35 | 20 @ 46.60p |
16:12 | 101 @ 45.08p |
15:49 | 107 @ 46.52p |
15:10 | 1,000 @ 46.52p |
CEO | Albert Ellis |
CFO | Daniel Quint |
Chair | Thomas Spain |
You are here: research