Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jul-2025 16:35 | 936.60p | 9,026 | £84,538 | Sell | O |
09-Jul-2025 16:35 | 936.60p | 1,763 | £16,512 | Sell | O |
09-Jul-2025 16:35 | 936.60p | 1,517 | £14,208 | Sell | O |
09-Jul-2025 16:35 | 936.60p | 14,595 | £136,697 | Sell | O |
09-Jul-2025 16:35 | 936.60p | 2,852 | £26,712 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jul-2025 10:30 | 938.80p | 42,513 | £399,112 | Sell | O |
09-Jul-2025 08:16 | 938.89p | 10,137 | £95,176 | Sell | O |
09-Jul-2025 09:22 | 942.13p | 10,000 | £94,213 | Buy | O |
09-Jul-2025 09:10 | 940.20p | 7,217 | £67,854 | Sell | O |
09-Jul-2025 08:25 | 935.78p | 7,217 | £67,535 | Buy | O |
You are here: research