| Time | Price | Volume | Value | Buy/Sell | Type |
| 09-Oct-2026 09:56 | 429.60p | 1,486,000 | £6,383,856 | Sell | O |
| 09-Oct-2026 16:35 | 426.90p | 1,435,792 | £6,129,396 | Buy | PC |
| 09-Oct-2026 08:54 | 430.80p | 250,000 | £1,077,000 | Unknown | O |
| 09-Oct-2026 10:13 | 430.40p | 215,000 | £925,360 | Unknown | O |
| 09-Oct-2026 08:59 | 430.80p | 200,000 | £861,600 | Sell | O |
| 09-Oct-2026 10:13 | 430.40p | 199,723 | £859,608 | Sell | O |
| 09-Oct-2026 16:35 | 426.90p | 164,401 | £701,828 | Unknown | |
| 09-Oct-2026 16:49 | 429.57p | 79,826 | £342,908 | Buy | O |
| 09-Oct-2026 16:35 | 426.90p | 60,232 | £257,130 | Unknown | |
| 09-Oct-2026 13:30 | 428.10p | 60,000 | £256,860 | Buy | O |
| 09-Oct-2026 16:35 | 426.90p | 59,598 | £254,424 | Unknown | |
| 09-Oct-2026 16:35 | 426.90p | 50,892 | £217,258 | Unknown | |
| 09-Oct-2026 16:35 | 426.90p | 50,246 | £214,500 | Unknown | |
| 09-Oct-2026 16:35 | 426.90p | 34,346 | £146,623 | Unknown | |
| 09-Oct-2026 16:35 | 426.90p | 32,183 | £137,389 | Unknown | |
| 09-Oct-2026 16:35 | 426.90p | 32,113 | £137,090 | Unknown | |
| 09-Oct-2026 16:35 | 426.90p | 28,171 | £120,262 | Unknown | |
| 09-Oct-2026 16:35 | 426.90p | 26,902 | £114,845 | Unknown | |
| 09-Oct-2026 16:35 | 426.90p | 24,779 | £105,782 | Unknown | |
| 09-Oct-2026 08:16 | 428.29p | 24,054 | £103,021 | Sell | O |
| 09-Oct-2026 08:01 | 430.18p | 23,746 | £102,151 | Sell | O |
| 09-Oct-2026 13:44 | 427.50p | 23,554 | £100,693 | Unknown | O |
| 09-Oct-2026 13:20 | 426.15p | 23,554 | £100,375 | Unknown | O |
| 09-Oct-2026 15:38 | 425.00p | 23,554 | £100,104 | Unknown | O |
| 09-Oct-2026 09:09 | 431.17p | 23,207 | £100,062 | Sell | O |
| 09-Oct-2026 16:35 | 426.90p | 22,600 | £96,479 | Unknown | |
| 09-Oct-2026 16:35 | 426.90p | 22,580 | £96,394 | Unknown | |
| 09-Oct-2026 16:35 | 426.90p | 22,343 | £95,382 | Unknown | |
| 09-Oct-2026 16:35 | 426.90p | 21,382 | £91,280 | Unknown | |
| 09-Oct-2026 16:35 | 426.90p | 20,775 | £88,688 | Unknown | |
| 09-Oct-2026 16:35 | 426.90p | 19,807 | £84,556 | Unknown | |
| 09-Oct-2026 08:29 | 429.64p | 19,229 | £82,615 | Sell | O |
| 09-Oct-2026 16:35 | 426.90p | 18,980 | £81,026 | Unknown | |
| 09-Oct-2026 13:14 | 426.95p | 18,028 | £76,970 | Sell | O |
| 09-Oct-2026 13:18 | 425.70p | 18,028 | £76,745 | Unknown | O |
| 09-Oct-2026 16:35 | 426.90p | 17,920 | £76,500 | Unknown | |
| 09-Oct-2026 14:50 | 426.10p | 17,524 | £74,670 | Sell | O |
| 09-Oct-2026 12:05 | 425.94p | 17,474 | £74,429 | Sell | O |
| 09-Oct-2026 14:11 | 424.65p | 17,524 | £74,416 | Buy | O |
| 09-Oct-2026 16:35 | 426.90p | 17,288 | £73,802 | Unknown | |
| 09-Oct-2026 16:35 | 426.90p | 16,918 | £72,223 | Unknown | |
| 09-Oct-2026 16:35 | 426.90p | 16,460 | £70,268 | Unknown | |
| 09-Oct-2026 13:04 | 426.14p | 16,391 | £69,848 | Sell | O |
| 09-Oct-2026 15:57 | 426.13p | 16,118 | £68,683 | Sell | O |
| 09-Oct-2026 13:16 | 427.06p | 16,062 | £68,594 | Sell | O |
| 09-Oct-2026 13:57 | 425.51p | 16,118 | £68,583 | Buy | O |
| 09-Oct-2026 11:50 | 425.17p | 16,062 | £68,291 | Buy | O |
| 09-Oct-2026 16:35 | 426.90p | 15,312 | £65,367 | Unknown | |
| 09-Oct-2026 16:35 | 426.90p | 15,163 | £64,731 | Unknown | |
| 09-Oct-2026 11:29 | 427.32p | 15,064 | £64,371 | Sell | O |
| Currency | UK Pounds |
| Share Price | 426.90p |
| Change Today | 3.30p |
| % Change | 0.78 % |
| 52 Week High | 839.40 |
| 52 Week Low | 411.00 |
| Volume | 5,274,111 |
| Shares Issued | 639.99m |
| Market Cap | £2,732.12m |
| RiskGrade | 260 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 8 |
| Buy | 8 |
| Neutral | 2 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 18 |

| Latest | Previous | |
|---|---|---|
| Interim | 2nd Interim | |
| Ex-Div | 20-Aug-26 | 12-Mar-26 |
| Paid | 28-Sep-26 | 24-Apr-26 |
| Amount | 10.30p | 9.80p |
| Time | Volume / Share Price |
| 16:49 | 79,826 @ 429.57p |
| 16:35 | 1,435,792 @ 426.90p |
| 16:35 | 327 @ 426.90p |
| 16:35 | 290 @ 426.90p |
| 16:35 | 2,259 @ 426.90p |
You are here: research