Time | Price | Volume | Value | Buy/Sell | Type |
06-Jun-2025 16:35 | 741.40p | 3,032 | £22,479 | Sell | O |
06-Jun-2025 16:35 | 741.40p | 146 | £1,082 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 1,070 | £7,933 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 1,182 | £8,763 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 158 | £1,171 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 236 | £1,750 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 102 | £756 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 292 | £2,165 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 809 | £5,998 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 12 | £89 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 698 | £5,175 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 325 | £2,410 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 4,332 | £32,117 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 127 | £942 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 105 | £778 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 859 | £6,369 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 759 | £5,627 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 268 | £1,987 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 107 | £793 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 251 | £1,861 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 45 | £334 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 164 | £1,216 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 101 | £749 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 258 | £1,913 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 4,128 | £30,605 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 655 | £4,856 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 1,159 | £8,593 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 928 | £6,880 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 162 | £1,201 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 555 | £4,115 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 2,606 | £19,321 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 1,626 | £12,055 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 17,988 | £133,363 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 505 | £3,744 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 1,429 | £10,595 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 746 | £5,531 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 67 | £497 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 2,984 | £22,123 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 504 | £3,737 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 91 | £675 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 492 | £3,648 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 458 | £3,396 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 2,876 | £21,323 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 1,298 | £9,623 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 131 | £971 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 17 | £126 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 1,098 | £8,141 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 1,671 | £12,389 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 12,836 | £95,166 | Unknown | |
06-Jun-2025 16:35 | 741.40p | 6,668 | £49,437 | Unknown |
Currency | UK Pounds |
Share Price | 741.40p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 821.20 |
52 Week Low | 501.20 |
Volume | 667,447 |
Shares Issued | 639.54m |
Market Cap | £4,741.56m |
Beta | 0.01 |
RiskGrade | 260 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 7 |
Buy | 6 |
Neutral | 6 |
Sell | 0 |
Strong Sell | 0 |
Total | 19 |
Latest | Previous | |
---|---|---|
2nd Interim | Interim | |
Ex-Div | 13-Mar-25 | 15-Aug-24 |
Paid | 25-Apr-25 | 20-Sep-24 |
Amount | 9.30p | 9.30p |
Time | Volume / Share Price |
16:35 | 1,360 @ 741.40p |
16:35 | 275 @ 741.40p |
16:35 | 3,032 @ 741.40p |
16:35 | 280,238 @ 741.40p |
16:35 | 132 @ 741.40p |
You are here: research