Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:37 | 750.75p | 4,680 | £35,135 | Buy | O |
30-May-2025 16:37 | 750.75p | 2,341 | £17,575 | Buy | O |
30-May-2025 16:45 | 750.60p | 505 | £3,790 | Sell | O |
30-May-2025 16:42 | 750.57p | 11 | £83 | Sell | O |
30-May-2025 16:42 | 750.63p | 533 | £4,001 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 750.60p | 51,048 | £383,166 | Unknown | |
30-May-2025 16:35 | 750.60p | 46,909 | £352,099 | Unknown | |
30-May-2025 16:35 | 750.60p | 43,635 | £327,524 | Unknown | |
30-May-2025 16:35 | 750.60p | 40,700 | £305,494 | Unknown | |
30-May-2025 16:35 | 750.60p | 35,248 | £264,572 | Unknown |
You are here: research