Banco Bilbao Vizcaya Argentaria SA (BVA)

Sector:

Banking

  13.50
   
  • Change Today:
     0.50
  • 52 Week High:  15.0
  • 52 Week Low:  8.7
  • Currency: Euro
  • Shares Issued: 6,626m
  • Volume: 2,323,306
  • Market Cap:  89,446m
  • RiskGrade: 213
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 18:45  13.26 1,287  17,072 Sell O
30-May-2025 16:41  13.21 1,586,507  20,957,758 Sell O
30-May-2025 17:09  13.23 11,277  149,227 Sell O
30-May-2025 17:06  13.24 2,116  28,023 Sell O
30-May-2025 17:04  13.25 100  1,326 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:41  13.21 1,586,507  20,957,758 Sell O
30-May-2025 16:43  13.21 167,042  2,206,625 Sell O
30-May-2025 16:42  13.21 103,106  1,361,976 Sell O
30-May-2025 16:42  13.21 56,334  744,142 Sell O
30-May-2025 16:47  13.21 24,726  326,670 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page