Banco Bilbao Vizcaya Argentaria SA (BVA)

Sector:

Banking

  12.77
   
  • Change Today:
     0.02
  • 52 Week High:  15.00
  • 52 Week Low:  8.70
  • Currency: Euro
  • Shares Issued: 6,626m
  • Volume: 847,760
  • Market Cap:  84,609m
  • RiskGrade: 213

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 15:15  12.75 0  0 Sell O
18-Jul-2025 18:28  12.81 150  1,922 Buy O
18-Jul-2025 15:07  12.75 0  0 Sell O
18-Jul-2025 15:04  12.74 0  0 Sell O
18-Jul-2025 14:58  12.74 0  0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:24  12.76 364,277  4,648,175 Buy O
18-Jul-2025 16:47  12.76 18,559  236,841 Sell O
18-Jul-2025 11:33  12.78 14,500  185,382 Buy O
18-Jul-2025 10:04  12.81 11,617  148,756 Sell O
18-Jul-2025 12:31  12.78 10,000  127,800 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page