Banco Santander S.A. (BNC)

Sector:

Banking

626.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 644.00p
  • 52 Week Low: 335.00p
  • Currency: UK Pounds
  • Shares Issued: 14,879m
  • Volume: 166,647
  • Market Cap: £93,141m
  • RiskGrade: 357
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jul-2025 08:01 616.38p 10,412 £64,178 Sell O
14-Jul-2025 16:26 629.00p 5,700 £35,853 Buy AT
14-Jul-2025 14:30 624.00p 5,700 £35,568 Buy AT
14-Jul-2025 13:07 621.25p 4,719 £29,317 Sell O
14-Jul-2025 08:34 617.25p 3,915 £24,166 Sell O
14-Jul-2025 12:13 622.75p 3,853 £23,995 Buy O
14-Jul-2025 08:03 618.25p 3,388 £20,946 Sell O
14-Jul-2025 10:30 623.13p 3,243 £20,208 Sell O
14-Jul-2025 10:33 623.87p 3,200 £19,964 Buy O
14-Jul-2025 16:04 628.13p 3,000 £18,844 Buy O
14-Jul-2025 10:21 624.13p 3,014 £18,811 Sell O
14-Jul-2025 09:17 619.00p 2,531 £15,667 Sell O
14-Jul-2025 13:32 621.25p 2,120 £13,170 Sell O
14-Jul-2025 08:00 618.00p 1,900 £11,742 Buy AT
14-Jul-2025 16:08 628.00p 1,819 £11,423 Buy AT
14-Jul-2025 16:26 629.00p 1,786 £11,234 Buy AT
14-Jul-2025 08:26 616.98p 1,778 £10,970 Buy O
14-Jul-2025 11:36 623.13p 1,693 £10,550 Sell O
14-Jul-2025 16:29 630.00p 1,594 £10,042 Buy AT
14-Jul-2025 08:40 617.25p 1,623 £10,018 Sell O
14-Jul-2025 09:02 619.45p 1,614 £9,998 Sell O
14-Jul-2025 16:15 628.13p 1,544 £9,698 Buy O
14-Jul-2025 08:07 618.25p 1,557 £9,626 Sell O
14-Jul-2025 12:09 621.00p 1,540 £9,563 Sell O
14-Jul-2025 16:26 629.00p 1,488 £9,360 Buy AT
14-Jul-2025 15:28 624.13p 1,298 £8,101 Sell O
14-Jul-2025 16:29 630.00p 1,222 £7,699 Buy AT
14-Jul-2025 13:18 622.13p 1,235 £7,683 Sell O
14-Jul-2025 08:01 617.00p 1,027 £6,337 Buy AT
14-Jul-2025 12:17 621.25p 916 £5,691 Sell O
14-Jul-2025 09:32 618.88p 917 £5,675 Buy O
14-Jul-2025 14:23 623.00p 820 £5,109 Sell AT
14-Jul-2025 09:31 618.88p 804 £4,976 Buy O
14-Jul-2025 08:50 620.00p 765 £4,743 Buy AT
14-Jul-2025 11:16 624.00p 753 £4,699 Buy AT
14-Jul-2025 08:00 618.00p 750 £4,635 Buy AT
14-Jul-2025 14:30 624.00p 728 £4,543 Buy AT
14-Jul-2025 11:08 623.25p 698 £4,350 Sell O
14-Jul-2025 11:17 623.25p 678 £4,226 Sell O
14-Jul-2025 14:12 623.13p 650 £4,050 Sell O
14-Jul-2025 09:39 620.00p 650 £4,030 Unknown O
14-Jul-2025 16:16 628.75p 633 £3,980 Buy O
14-Jul-2025 13:27 621.25p 638 £3,964 Sell O
14-Jul-2025 16:08 628.00p 618 £3,881 Buy AT
14-Jul-2025 11:17 623.26p 590 £3,677 Sell O
14-Jul-2025 09:05 619.13p 574 £3,554 Sell O
14-Jul-2025 11:41 623.13p 537 £3,346 Sell O
14-Jul-2025 13:40 622.25p 536 £3,335 Sell O
14-Jul-2025 16:21 628.13p 529 £3,323 Sell O
14-Jul-2025 11:03 623.25p 532 £3,316 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BNC Market Data

Currency UK Pounds
Share Price 626.00p
Change Today 4.00p
% Change 0.64 %
52 Week High 644.00p
52 Week Low 335.00p
Volume 166,647
Shares Issued 14,879m
Market Cap £93,141m
Beta 0.01
RiskGrade 357

BNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.72% above the market average15.72% above the market average15.72% above the market average15.72% above the market average15.72% above the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average
Price Trend
8.25% above the market average8.25% above the market average8.25% above the market average8.25% above the market average8.25% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average
Income
24.23% above the market average24.23% above the market average24.23% above the market average24.23% above the market average24.23% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Growth
13.21% above the market average13.21% above the market average13.21% above the market average13.21% above the market average13.21% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

What The Brokers Say

Strong Buy 9
Buy 10
Neutral 3
Sell 1
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BNC Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Apr-25 30-Oct-24
Paid 02-May-25 01-Nov-24
Amount 11.00¢ 10.00¢

Trades for 14-Jul-2025

Time Volume / Share Price
16:35 1,411 @ 626.00p
16:35 84 @ 626.00p
16:35 1 @ 626.00p
16:35 1 @ 626.00p
16:35 7 @ 626.00p

BNC Key Personnel

CEO Héctor Blas Grisi Checa

Top of Page