Banco Santander S.A. (BNC)

Sector:

Banking

1,002.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,068.00
  • 52 Week Low: 625.00
  • Currency: UK Pounds
  • Shares Issued: 14,287m
  • Volume: 195,896
  • Market Cap: £143,154m
  • RiskGrade: 357
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 15:22 998.60p 20,000 £199,720 Buy O
17-Jul-2026 09:07 1,005.60p 13,379 £134,539 Buy O
17-Jul-2026 09:09 1,006.00p 5,700 £57,342 Buy AT
17-Jul-2026 12:57 1,006.00p 5,700 £57,342 Sell AT
17-Jul-2026 10:50 1,004.00p 5,700 £57,228 Sell AT
17-Jul-2026 16:17 1,002.00p 5,700 £57,114 Sell AT
17-Jul-2026 09:11 1,002.00p 5,700 £57,114 Sell AT
17-Jul-2026 15:35 999.00p 5,700 £56,943 Sell AT
17-Jul-2026 16:35 1,002.00p 3,344 £33,507 Buy PC
17-Jul-2026 13:06 1,004.00p 3,031 £30,431 Sell AT
17-Jul-2026 14:22 993.20p 3,000 £29,796 Sell O
17-Jul-2026 08:50 1,004.00p 2,850 £28,614 Sell AT
17-Jul-2026 08:07 998.00p 2,850 £28,443 Buy AT
17-Jul-2026 08:12 998.60p 2,828 £28,240 Buy O
17-Jul-2026 16:17 1,002.00p 2,600 £26,052 Sell AT
17-Jul-2026 09:11 1,002.00p 2,600 £26,052 Sell AT
17-Jul-2026 15:35 999.00p 2,600 £25,974 Sell AT
17-Jul-2026 14:09 998.00p 2,600 £25,948 Sell AT
17-Jul-2026 09:09 1,006.00p 2,535 £25,502 Sell AT
17-Jul-2026 08:14 997.80p 2,502 £24,965 Sell O
17-Jul-2026 08:01 1,004.60p 2,480 £24,914 Buy O
17-Jul-2026 13:06 1,004.00p 2,434 £24,437 Sell AT
17-Jul-2026 14:09 998.00p 2,142 £21,377 Sell AT
17-Jul-2026 13:23 1,002.40p 2,086 £20,910 Sell O
17-Jul-2026 10:58 1,002.80p 2,065 £20,708 Sell O
17-Jul-2026 08:00 1,020.00p 2,000 £20,400 Sell AT
17-Jul-2026 15:57 1,003.60p 2,000 £20,072 Buy O
17-Jul-2026 08:02 1,000.00p 2,000 £20,000 Sell AT
17-Jul-2026 12:04 1,009.20p 1,977 £19,952 Buy O
17-Jul-2026 14:23 992.20p 2,000 £19,844 Sell O
17-Jul-2026 14:48 995.80p 1,900 £18,920 Buy O
17-Jul-2026 08:00 1,002.00p 1,812 £18,156 Buy AT
17-Jul-2026 09:09 1,006.00p 1,661 £16,710 Sell AT
17-Jul-2026 14:17 995.00p 1,420 £14,129 Sell AT
17-Jul-2026 14:36 992.20p 1,321 £13,107 Buy O
17-Jul-2026 09:09 1,006.00p 1,300 £13,078 Buy AT
17-Jul-2026 09:09 1,006.00p 1,300 £13,078 Buy AT
17-Jul-2026 11:28 1,006.40p 1,162 £11,694 Sell O
17-Jul-2026 08:03 997.80p 1,099 £10,966 Buy O
17-Jul-2026 16:17 999.00p 1,043 £10,420 Sell AT
17-Jul-2026 13:50 1,004.40p 1,030 £10,345 Sell O
17-Jul-2026 08:17 1,002.00p 998 £10,000 Buy O
17-Jul-2026 12:21 1,007.20p 992 £9,991 Buy O
17-Jul-2026 14:45 993.40p 989 £9,825 Sell O
17-Jul-2026 14:55 996.60p 974 £9,707 Buy O
17-Jul-2026 08:00 1,002.00p 950 £9,519 Buy AT
17-Jul-2026 09:29 1,000.40p 939 £9,394 Sell O
17-Jul-2026 09:19 1,002.40p 872 £8,741 Sell O
17-Jul-2026 15:38 999.60p 800 £7,997 Sell O
17-Jul-2026 14:13 995.40p 800 £7,963 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BNC Market Data

Currency UK Pounds
Share Price 1,002.00p
Change Today -4.00p
% Change -0.40 %
52 Week High 1,068.00
52 Week Low 625.00
Volume 195,896
Shares Issued 14,287m
Market Cap £143,154m
Beta 0.00
RiskGrade 357

BNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.72% above the market average15.72% above the market average15.72% above the market average15.72% above the market average15.72% above the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Price Trend
8.25% above the market average8.25% above the market average8.25% above the market average8.25% above the market average8.25% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
24.23% above the market average24.23% above the market average24.23% above the market average24.23% above the market average24.23% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
13.21% above the market average13.21% above the market average13.21% above the market average13.21% above the market average13.21% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

What The Brokers Say

Strong Buy 6
Buy 10
Neutral 6
Sell 0
Strong Sell 0
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BNC Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Apr-26 30-Oct-25
Paid 05-May-26 03-Nov-25
Amount 12.50¢ 11.50¢

Trades for 17-Jul-2026

Time Volume / Share Price
16:35 3,344 @ 1,002.00p
16:35 44 @ 1,002.00p
16:35 44 @ 1,002.00p
16:35 142 @ 1,002.00p
16:35 44 @ 1,002.00p

BNC Key Personnel

CEO Héctor Blas Grisi Checa

Top of Page