Banco Santander S.A. (BNC)

Sector:

Banking

626.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 644.00
  • 52 Week Low: 335.00
  • Currency: UK Pounds
  • Shares Issued: 14,879m
  • Volume: 166,647
  • Market Cap: £93,141m
  • RiskGrade: 357
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jul-2025 16:29 630.00p 1,594 £10,042 Buy AT
14-Jul-2025 16:29 630.00p 1,222 £7,699 Buy AT
14-Jul-2025 16:26 629.00p 105 £660 Buy AT
14-Jul-2025 16:26 629.00p 5,700 £35,853 Buy AT
14-Jul-2025 16:26 629.00p 1,786 £11,234 Buy AT
14-Jul-2025 16:26 629.00p 1,488 £9,360 Buy AT
14-Jul-2025 16:21 628.13p 529 £3,323 Sell O
14-Jul-2025 16:16 628.75p 633 £3,980 Buy O
14-Jul-2025 16:15 628.13p 1,544 £9,698 Buy O
14-Jul-2025 16:12 627.26p 521 £3,268 Sell O
14-Jul-2025 16:08 628.00p 10 £63 Buy AT
14-Jul-2025 16:08 628.00p 618 £3,881 Buy AT
14-Jul-2025 16:08 628.00p 57 £358 Buy AT
14-Jul-2025 16:08 628.00p 1,819 £11,423 Buy AT
14-Jul-2025 16:08 628.00p 469 £2,945 Buy AT
14-Jul-2025 16:05 628.00p 1 £6 Buy O
14-Jul-2025 16:04 628.13p 3,000 £18,844 Buy O
14-Jul-2025 16:04 628.13p 397 £2,494 Buy O
14-Jul-2025 15:59 628.00p 2 £13 Buy O
14-Jul-2025 15:51 626.13p 126 £789 Sell O
14-Jul-2025 15:44 626.00p 128 £801 Sell AT
14-Jul-2025 15:42 626.00p 0 £0 Sell O
14-Jul-2025 15:42 627.00p 2 £12 Buy O
14-Jul-2025 15:28 624.13p 1,298 £8,101 Sell O
14-Jul-2025 15:06 624.13p 23 £144 Sell O
14-Jul-2025 14:54 626.00p 1 £6 Buy O
14-Jul-2025 14:46 626.00p 8 £50 Buy O
14-Jul-2025 14:39 624.13p 104 £649 Sell O
14-Jul-2025 14:34 624.13p 146 £911 Sell O
14-Jul-2025 14:31 624.00p 9 £56 Buy O
14-Jul-2025 14:30 623.00p 180 £1,121 Sell AT
14-Jul-2025 14:30 623.00p 66 £411 Sell AT
14-Jul-2025 14:30 623.00p 474 £2,953 Sell AT
14-Jul-2025 14:30 624.00p 728 £4,543 Buy AT
14-Jul-2025 14:30 624.00p 5,700 £35,568 Buy AT
14-Jul-2025 14:30 624.00p 8 £50 Unknown O
14-Jul-2025 14:26 623.00p 314 £1,956 Sell O
14-Jul-2025 14:23 623.00p 820 £5,109 Sell AT
14-Jul-2025 14:22 623.13p 146 £910 Sell O
14-Jul-2025 14:22 623.13p 260 £1,620 Sell O
14-Jul-2025 14:21 623.25p 178 £1,109 Sell O
14-Jul-2025 14:14 624.00p 2 £12 Buy O
14-Jul-2025 14:12 623.13p 650 £4,050 Sell O
14-Jul-2025 14:09 624.00p 0 £0 Buy O
14-Jul-2025 14:09 623.98p 200 £1,248 Buy O
14-Jul-2025 14:08 623.13p 243 £1,514 Sell O
14-Jul-2025 14:07 623.13p 126 £785 Sell O
14-Jul-2025 14:02 622.25p 104 £647 Sell O
14-Jul-2025 13:59 622.13p 126 £784 Sell O
14-Jul-2025 13:57 622.13p 104 £647 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BNC Market Data

Currency UK Pounds
Share Price 626.00p
Change Today 4.00p
% Change 0.64 %
52 Week High 644.00
52 Week Low 335.00
Volume 166,647
Shares Issued 14,879m
Market Cap £93,141m
Beta 0.01
RiskGrade 357

BNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.72% above the market average15.72% above the market average15.72% above the market average15.72% above the market average15.72% above the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average
Price Trend
8.25% above the market average8.25% above the market average8.25% above the market average8.25% above the market average8.25% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average
Income
24.23% above the market average24.23% above the market average24.23% above the market average24.23% above the market average24.23% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Growth
13.21% above the market average13.21% above the market average13.21% above the market average13.21% above the market average13.21% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

What The Brokers Say

Strong Buy 9
Buy 10
Neutral 3
Sell 1
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BNC Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Apr-25 30-Oct-24
Paid 02-May-25 01-Nov-24
Amount 11.00¢ 10.00¢

Trades for 14-Jul-2025

Time Volume / Share Price
16:35 1,411 @ 626.00p
16:35 84 @ 626.00p
16:35 1 @ 626.00p
16:35 1 @ 626.00p
16:35 7 @ 626.00p

BNC Key Personnel

CEO Héctor Blas Grisi Checa

Top of Page