Banco Santander S.A. (BNC)

Sector:

Banking

626.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 644.00p
  • 52 Week Low: 335.00p
  • Currency: UK Pounds
  • Shares Issued: 14,879m
  • Volume: 166,647
  • Market Cap: £93,141m
  • RiskGrade: 357
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2025 16:35 626.00p 1,411 £8,833 Buy PC
14-Jul-2025 16:35 626.00p 84 £526 Unknown
14-Jul-2025 16:35 626.00p 1 £6 Unknown
14-Jul-2025 16:35 626.00p 1 £6 Unknown
14-Jul-2025 16:35 626.00p 7 £44 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2025 08:01 616.38p 10,412 £64,178 Sell O
14-Jul-2025 16:26 629.00p 5,700 £35,853 Buy AT
14-Jul-2025 14:30 624.00p 5,700 £35,568 Buy AT
14-Jul-2025 13:07 621.25p 4,719 £29,317 Sell O
14-Jul-2025 08:34 617.25p 3,915 £24,166 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page