Banking
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jul-2025 16:35 | 626.00p | 1,411 | £8,833 | Buy | PC |
14-Jul-2025 16:35 | 626.00p | 84 | £526 | Unknown | |
14-Jul-2025 16:35 | 626.00p | 1 | £6 | Unknown | |
14-Jul-2025 16:35 | 626.00p | 1 | £6 | Unknown | |
14-Jul-2025 16:35 | 626.00p | 7 | £44 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jul-2025 08:01 | 616.38p | 10,412 | £64,178 | Sell | O |
14-Jul-2025 16:26 | 629.00p | 5,700 | £35,853 | Buy | AT |
14-Jul-2025 14:30 | 624.00p | 5,700 | £35,568 | Buy | AT |
14-Jul-2025 13:07 | 621.25p | 4,719 | £29,317 | Sell | O |
14-Jul-2025 08:34 | 617.25p | 3,915 | £24,166 | Sell | O |
You are here: research