Compagnie de St-Gobain SA (COD)

Sector:

Construction and Building Materials

  100.00
   
  • Change Today:
     6.30
  • 52 Week High:  106.4
  • 52 Week Low:  71.8
  • Currency: Euro
  • Shares Issued: 530.00m
  • Volume: 87,572
  • Market Cap:  53,000m
  • RiskGrade: 176
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:22  99.94 0  0 Sell O
17:18  99.53 5,799  577,180 Sell O
17:14  99.90 2,440  243,751 Sell O
17:13  99.33 159  15,793 Sell O
17:13  99.25 487  48,333 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:28  99.76 18,000  1,795,680 Buy O
15:36  99.92 11,500  1,149,080 Buy O
11:24  99.40 10,934  1,086,840 Buy O
17:18  99.53 5,799  577,180 Sell O
16:35  100.35 3,561  357,346 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page