Compagnie de St-Gobain SA (COD)

Sector:

Construction and Building Materials

  94.00
   
  • Change Today:
     -2.30
  • 52 Week High:  106.40
  • 52 Week Low:  71.68
  • Currency: Euro
  • Shares Issued: 530.00m
  • Volume: 275,197
  • Market Cap:  49,820m
  • RiskGrade: 176

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 17:52  98.84 6,707  662,920 Sell O
30-May-2025 17:52  98.84 7,501  741,399 Sell O
30-May-2025 17:52  98.84 5,382  531,957 Sell O
30-May-2025 17:52  98.84 178  17,594 Sell O
30-May-2025 17:52  98.84 528  52,188 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 08:11  99.78 35,339  3,526,125 Buy O
30-May-2025 16:35  98.84 23,619  2,334,502 Unknown O
30-May-2025 16:54  98.84 19,966  1,973,439 Sell O
30-May-2025 08:24  100.05 18,873  1,888,244 Sell O
30-May-2025 16:54  98.84 15,446  1,526,683 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page