Compagnie de St-Gobain SA (COD)

Sector:

Construction and Building Materials

  100.00
   
  • Change Today:
     0.00
  • 52 Week High:  106.4
  • 52 Week Low:  71.8
  • Currency: Euro
  • Shares Issued: 530.00m
  • Volume: 1,230
  • Market Cap:  53,000m
  • RiskGrade: 176
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
08:57  101.50 187  18,980 Sell O
08:55  101.45 187  18,971 Buy O
08:16  101.20 149  15,079 Sell O
08:53  101.50 92  9,338 Sell O
09:03  101.15 75  7,586 Sell O
08:05  101.65 57  5,794 Sell O
09:03  101.20 56  5,667 Sell O
08:25  101.20 54  5,465 Sell O
09:32  101.30 53  5,369 Sell O
09:32  101.30 53  5,369 Sell O
08:15  101.05 51  5,154 Sell O
08:15  101.05 51  5,154 Sell O
08:25  101.20 32  3,238 Sell O
09:02  101.28 30  3,038 Unknown O
09:04  101.18 19  1,922 Unknown O
09:03  101.15 18  1,821 Sell O
08:54  101.50 8  812 Sell O
08:54  101.50 8  812 Sell O
09:05  101.15 8  809 Sell O
09:11  101.10 8  809 Sell O
09:04  101.18 5  506 Unknown O
09:05  101.15 5  506 Sell O
09:03  101.13 5  506 Sell O
08:10  101.35 4  405 Buy O
09:05  101.18 4  405 Unknown O
08:30  101.10 4  404 Sell O
08:01  101.15 2  202 Sell O
08:00  101.55 1  102 Sell O
08:00  101.55 1  102 Sell O
08:00  101.50 1  102 Sell O
08:42  101.40 1  101 Sell O
09:05  101.18 1  101 Unknown O
08:00  101.55 0  0 Sell O
08:00  101.60 0  0 Buy O
08:00  101.55 0  0 Sell O
08:08  101.80 0  0 Buy O
08:00  101.60 0  0 Buy O
08:00  101.60 0  0 Buy O
08:00  101.60 0  0 Buy O
08:00  101.50 0  0 Sell O
08:45  101.50 0  0 Buy O
08:01  101.15 0  0 Sell O
08:01  101.15 0  0 Sell O
08:00  101.55 0  0 Sell O
08:00  101.55 0  0 Sell O
09:03  101.10 0  0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

COD Market Data

Currency Euro
Share Price   100.00
Change Today   0.00
% Change 0.00 %
52 Week High  106.4
52 Week Low  71.8
Volume 1,230
Shares Issued 530.00m
Market Cap  53,000m
Beta 0.03
RiskGrade 176

COD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.36% above the market average28.36% above the market average28.36% above the market average28.36% above the market average28.36% above the market average
8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average
Price Trend
14.67% above the market average14.67% above the market average14.67% above the market average14.67% above the market average14.67% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
44.18% above the market average44.18% above the market average44.18% above the market average44.18% above the market average44.18% above the market average
78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average
Growth
27.36% above the market average27.36% above the market average27.36% above the market average27.36% above the market average27.36% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 6
Buy 8
Neutral 6
Sell 1
Strong Sell 1
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

COD Dividends

  Latest Previous
  Final Final
Ex-Div 09-Jun-25 10-Jun-24
Paid 11-Jun-25 12-Jun-24
Amount 220.00¢ 210.00¢

Trades for 18-Jul-2025

Time Volume / Share Price
09:32 53 @  101.30
09:32 53 @  101.30
09:11 8 @  101.10
09:05 1 @  101.18
09:05 4 @  101.18

COD Key Personnel

Chair Pierre-Andre de Chalendar
CEO Benoit Bazin

Top of Page