Compagnie de St-Gobain SA (COD)

Sector:

Construction and Building Materials

  93.20
   
  • Change Today:
     -0.80
  • 52 Week High:  106.40
  • 52 Week Low:  71.68
  • Currency: Euro
  • Shares Issued: 530.00m
  • Volume: 39,699
  • Market Cap:  49,396m
  • RiskGrade: 176

Latest Trades

Time Price Volume Value Buy/Sell Type
16:49  97.86 354  34,642 Unknown O
16:47  97.76 1,868  182,621 Unknown O
16:12  97.82 64  6,260 Buy O
16:06  97.82 1  98 Buy O
15:58  97.80 81  7,922 Buy O
15:57  97.78 0  0 Buy O
15:51  97.80 10  978 Buy O
15:38  97.60 1  98 Buy O
15:20  97.28 72  7,004 Sell O
15:15  97.34 12  1,168 Sell O
14:21  97.76 6  587 Buy O
14:20  97.78 34  3,324 Buy O
14:14  97.66 4  391 Buy O
14:14  97.64 70  6,835 Buy O
14:11  97.82 63  6,163 Buy O
14:04  97.62 108  10,543 Buy O
14:03  97.56 1  98 Buy O
14:00  97.54 253  24,678 Buy O
13:57  97.48 68  6,629 Sell O
13:57  97.48 68  6,629 Sell O
13:54  97.52 1  98 Sell O
13:52  97.52 58  5,656 Sell O
13:52  97.52 55  5,364 Sell O
13:52  97.54 0  0 Buy O
13:52  97.52 99  9,654 Sell O
13:50  97.46 1  98 Sell O
13:35  97.48 130  12,672 Buy O
13:34  97.48 73  7,116 Sell O
13:32  97.46 1  98 Sell O
13:30  97.52 63  6,144 Sell O
13:30  97.52 68  6,631 Sell O
13:30  97.52 936  91,279 Sell O
13:30  97.50 0  0 Sell O
13:23  97.48 1  98 Sell O
13:18  97.66 112  10,938 Sell O
13:16  97.78 4  391 Buy O
13:15  97.80 0  0 Buy O
13:14  97.76 63  6,159 Buy O
13:14  97.76 63  6,159 Buy O
13:12  97.84 1  98 Buy O
13:12  97.84 123  12,034 Buy O
13:10  97.84 34  3,327 Buy O
13:10  97.84 1  98 Buy O
13:09  97.86 0  0 Buy O
13:08  97.74 3  293 Sell O
13:08  97.74 3  293 Sell O
13:04  97.80 1  98 Buy O
13:04  97.80 50  4,890 Buy O
12:58  97.68 190  18,559 Sell O
12:57  97.66 4  391 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

COD Market Data

Currency Euro
Share Price   93.20
Change Today   -0.80
% Change -0.85 %
52 Week High  106.40
52 Week Low  71.68
Volume 39,699
Shares Issued 530.00m
Market Cap  49,396m
RiskGrade 176

COD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.36% above the market average28.36% above the market average28.36% above the market average28.36% above the market average28.36% above the market average
5.26% below the sector average5.26% below the sector average5.26% below the sector average5.26% below the sector average5.26% below the sector average
Price Trend
14.67% above the market average14.67% above the market average14.67% above the market average14.67% above the market average14.67% above the market average
48.72% above the sector average48.72% above the sector average48.72% above the sector average48.72% above the sector average48.72% above the sector average
Income
44.18% above the market average44.18% above the market average44.18% above the market average44.18% above the market average44.18% above the market average
76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average76.92% below the sector average
Growth
27.36% above the market average27.36% above the market average27.36% above the market average27.36% above the market average27.36% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 6
Buy 8
Neutral 5
Sell 1
Strong Sell 1
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

COD Dividends

  Latest Previous
  Final Final
Ex-Div 09-Jun-25 10-Jun-24
Paid 11-Jun-25 12-Jun-24
Amount 220.00¢ 210.00¢

Trades for 02-Jun-2025

Time Volume / Share Price
16:49 354 @  97.86
16:47 1,868 @  97.76
16:35 5 @  93.20
16:35 5 @  93.20
16:35 9,651 @  97.86

COD Key Personnel

Chair Pierre-Andre de Chalendar
CEO Benoit Bazin

Top of Page