Compagnie de St-Gobain SA (COD)

Sector:

Construction and Building Materials

  100.00
   
  • Change Today:
     6.30
  • 52 Week High:  106.40
  • 52 Week Low:  71.85
  • Currency: Euro
  • Shares Issued: 530.00m
  • Volume: 87,572
  • Market Cap:  53,000m
  • RiskGrade: 176
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2025 17:18  99.53 5,799  577,180 Sell O
17-Jul-2025 17:14  99.90 2,440  243,751 Sell O
17-Jul-2025 17:13  99.33 159  15,793 Sell O
17-Jul-2025 17:13  99.25 487  48,333 Sell O
17-Jul-2025 17:11  99.58 1,338  133,238 Sell O
17-Jul-2025 16:55  100.35 454  45,559 Sell O
17-Jul-2025 16:35  100.35 442  44,355 Sell O
17-Jul-2025 16:35  100.35 389  39,036 Sell O
17-Jul-2025 16:35  100.35 457  45,860 Sell O
17-Jul-2025 16:35  100.35 539  54,089 Sell O
17-Jul-2025 16:35  100.35 123  12,343 Sell O
17-Jul-2025 16:35  100.35 380  38,133 Sell O
17-Jul-2025 16:35  100.35 3,561  357,346 Sell O
17-Jul-2025 16:35  100.35 416  41,746 Sell O
17-Jul-2025 16:35  100.35 526  52,784 Sell O
17-Jul-2025 16:35  100.35 6  602 Sell O
17-Jul-2025 16:35  100.35 871  87,405 Sell O
17-Jul-2025 16:35  100.35 2  201 Sell O
17-Jul-2025 16:35  100.35 408  40,943 Sell O
17-Jul-2025 16:35  100.35 450  45,158 Sell O
17-Jul-2025 16:35  100.35 433  43,452 Sell O
17-Jul-2025 16:35  100.35 2,070  207,724 Sell O
17-Jul-2025 16:35  100.35 399  40,040 Sell O
17-Jul-2025 16:35  100.35 426  42,749 Sell O
17-Jul-2025 16:35  100.35 880  88,308 Sell O
17-Jul-2025 16:35  100.35 64  6,422 Sell O
17-Jul-2025 16:35  100.35 47  4,716 Sell O
17-Jul-2025 16:35  100.35 420  42,147 Sell O
17-Jul-2025 16:35  100.35 79  7,928 Sell O
17-Jul-2025 16:35  100.35 106  10,637 Sell O
17-Jul-2025 16:35  100.35 7  702 Sell O
17-Jul-2025 16:35  100.35 3  301 Sell O
17-Jul-2025 16:35  100.35 101  10,135 Sell O
17-Jul-2025 16:35  100.35 31  3,111 Sell O
17-Jul-2025 16:35  100.35 677  67,937 Sell O
17-Jul-2025 16:35  100.35 914  91,720 Sell O
17-Jul-2025 16:29  100.05 13  1,301 Buy O
17-Jul-2025 16:29  100.05 33  3,302 Sell O
17-Jul-2025 16:17  100.20 67  6,713 Buy O
17-Jul-2025 16:16  100.22 97  9,722 Buy O
17-Jul-2025 16:14  100.20 171  17,134 Sell O
17-Jul-2025 16:02  99.92 35  3,497 Sell O
17-Jul-2025 15:59  100.10 419  41,942 Buy O
17-Jul-2025 15:59  100.10 70  7,007 Buy O
17-Jul-2025 15:58  100.10 113  11,311 Buy O
17-Jul-2025 15:58  100.10 215  21,522 Buy O
17-Jul-2025 15:58  100.15 17  1,703 Buy O
17-Jul-2025 15:58  100.05 26  2,601 Buy O
17-Jul-2025 15:51  100.00 48  4,800 Buy O
17-Jul-2025 15:50  99.94 42  4,198 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

COD Market Data

Currency Euro
Share Price   100.00
Change Today   6.30
% Change 6.72 %
52 Week High  106.40
52 Week Low  71.85
Volume 87,572
Shares Issued 530.00m
Market Cap  53,000m
Beta 0.03
RiskGrade 176

COD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.36% above the market average28.36% above the market average28.36% above the market average28.36% above the market average28.36% above the market average
8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average
Price Trend
14.67% above the market average14.67% above the market average14.67% above the market average14.67% above the market average14.67% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
44.18% above the market average44.18% above the market average44.18% above the market average44.18% above the market average44.18% above the market average
78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average
Growth
27.36% above the market average27.36% above the market average27.36% above the market average27.36% above the market average27.36% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 6
Buy 8
Neutral 6
Sell 1
Strong Sell 1
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

COD Dividends

  Latest Previous
  Final Final
Ex-Div 09-Jun-25 10-Jun-24
Paid 11-Jun-25 12-Jun-24
Amount 220.00¢ 210.00¢

Trades for 17-Jul-2025

Time Volume / Share Price
15:22 0 @  99.94
17:18 5,799 @  99.53
17:14 2,440 @  99.90
17:13 159 @  99.33
17:13 487 @  99.25

COD Key Personnel

Chair Pierre-Andre de Chalendar
CEO Benoit Bazin

Top of Page