France Telecom SA ADR (0OQV)

  13.22
   
  • Change Today:
     0.03
  • 52 Week High:  13.3
  • 52 Week Low:  9.4
  • Currency: Euro
  • Shares Issued: 2,648.89m
  • Volume: 130,718
  • Market Cap:  35,012m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 15:15  13.21 0  0 Buy O
18-Jul-2025 15:15  13.21 0  0 Buy O
18-Jul-2025 15:11  13.20 2  26 Unknown O
18-Jul-2025 15:10  13.21 1  13 Buy O
18-Jul-2025 15:07  13.21 0  0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 15:35  13.23 47,012  621,734 Buy O
18-Jul-2025 11:33  13.20 19,700  260,040 Sell O
18-Jul-2025 16:35  13.19 17,720  233,727 Sell O
18-Jul-2025 16:35  13.19 10,321  136,134 Sell O
18-Jul-2025 16:09  13.22 7,000  92,540 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page