France Telecom SA ADR (0OQV)

  13.22
   
  • Change Today:
     0.03
  • 52 Week High:  13.3
  • 52 Week Low:  9.4
  • Currency: Euro
  • Shares Issued: 2,648.89m
  • Volume: 130,718
  • Market Cap:  35,012m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:35  13.19 10,321  136,134 Sell O
18-Jul-2025 16:35  13.19 149  1,965 Sell O
18-Jul-2025 16:35  13.19 17,720  233,727 Sell O
18-Jul-2025 16:35  13.19 1,422  18,756 Sell O
18-Jul-2025 16:29  13.22 100  1,322 Buy O
18-Jul-2025 16:29  13.22 50  661 Buy O
18-Jul-2025 16:28  13.23 0  0 Buy O
18-Jul-2025 16:27  13.22 12  159 Buy O
18-Jul-2025 16:27  13.22 420  5,552 Buy O
18-Jul-2025 16:26  13.22 29  383 Buy O
18-Jul-2025 16:25  13.22 10  132 Buy O
18-Jul-2025 16:25  13.22 125  1,652 Buy O
18-Jul-2025 16:24  13.22 35  462 Sell O
18-Jul-2025 16:24  13.22 86  1,136 Sell O
18-Jul-2025 16:21  13.22 18  238 Sell O
18-Jul-2025 16:21  13.22 76  1,004 Sell O
18-Jul-2025 16:21  13.22 0  0 Buy O
18-Jul-2025 16:20  13.22 230  3,040 Sell O
18-Jul-2025 16:16  13.22 0  0 Buy O
18-Jul-2025 16:13  13.22 0  0 Buy O
18-Jul-2025 16:09  13.22 7,000  92,540 Buy O
18-Jul-2025 16:05  13.23 3  40 Buy O
18-Jul-2025 16:00  13.22 720  9,518 Buy O
18-Jul-2025 15:54  13.22 5  66 Sell O
18-Jul-2025 15:48  13.21 1,650  21,796 Sell O
18-Jul-2025 15:38  13.22 0  0 Buy O
18-Jul-2025 15:35  13.23 47,012  621,734 Buy O
18-Jul-2025 15:32  13.23 0  0 Buy O
18-Jul-2025 15:26  13.23 0  0 Buy O
18-Jul-2025 15:23  13.22 0  0 Buy O
18-Jul-2025 15:22  13.22 2,800  37,002 Sell O
18-Jul-2025 15:21  13.22 30  397 Buy O
18-Jul-2025 15:17  13.21 702  9,273 Buy O
18-Jul-2025 15:17  13.20 1  13 Buy O
18-Jul-2025 15:15  13.20 0  0 Buy O
18-Jul-2025 15:15  13.20 0  0 Buy O
18-Jul-2025 15:14  13.20 1  13 Buy O
18-Jul-2025 15:14  13.20 0  0 Buy O
18-Jul-2025 15:11  13.20 2  26 Unknown O
18-Jul-2025 15:10  13.20 1  13 Buy O
18-Jul-2025 15:09  13.19 26  343 Sell O
18-Jul-2025 15:09  13.19 50  660 Buy O
18-Jul-2025 15:09  13.20 200  2,640 Buy O
18-Jul-2025 15:07  13.20 0  0 Buy O
18-Jul-2025 15:07  13.20 0  0 Buy O
18-Jul-2025 15:04  13.20 0  0 Unknown O
18-Jul-2025 15:04  13.20 0  0 Unknown O
18-Jul-2025 15:04  13.20 2  26 Buy O
18-Jul-2025 15:02  13.19 1  13 Buy O
18-Jul-2025 15:01  13.19 4  53 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

0OQV Market Data

Currency Euro
Share Price   13.22
Change Today   0.03
% Change 0.23 %
52 Week High  13.3
52 Week Low  9.4
Volume 130,718
Shares Issued 2,648.89m
Market Cap  35,012m
Beta 0.00

0OQV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 7
Buy 9
Neutral 4
Sell 1
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

0OQV Dividends

No dividends found

Trades for 18-Jul-2025

Time Volume / Share Price
15:15 0 @  13.21
15:15 0 @  13.21
15:11 2 @  13.20
15:10 1 @  13.21
15:07 0 @  13.21

0OQV Key Personnel

Chair Stéphane Richard
CEO Christel Heydemann

Top of Page