France Telecom SA ADR (0OQV)

  13.94
   
  • Change Today:
     0.18
  • 52 Week High:  18.6
  • 52 Week Low:  13.1
  • Currency: Euro
  • Shares Issued: 2,648.89m
  • Volume: 32,135
  • Market Cap:  36,932m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:18  13.97 0  0 Buy O
02-Oct-2026 16:12  13.94 0  0 Sell O
02-Oct-2026 16:10  13.97 8  112 Buy O
02-Oct-2026 16:09  13.96 4  56 Buy O
02-Oct-2026 16:07  13.97 0  0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 10:55  13.94 2,157  30,058 Sell O
02-Oct-2026 08:04  13.81 1,708  23,579 Buy O
02-Oct-2026 08:00  13.81 834  11,513 Buy O
02-Oct-2026 12:55  13.90 719  9,990 Sell O
02-Oct-2026 14:34  13.85 394  5,456 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page