TotalEnergies SE (TTE)

Sector:

Energy Producers

  77.50
   
  • Change Today:
     -0.75
  • 52 Week High:  84.9
  • 52 Week Low:  48.9
  • Currency: Euro
  • Shares Issued: 2,278.88m
  • Volume: 132,703
  • Market Cap:  176,613m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:07  77.90 3  234 Sell O
12:06  77.91 3  234 Sell O
12:05  77.92 9  701 Sell O
12:04  77.94 27  2,104 Sell O
12:04  77.97 40  3,119 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:16  78.10 36,000  2,811,600 Sell O
09:16  78.10 36,000  2,811,600 Sell O
11:07  78.01 29,876  2,330,737 Sell O
10:28  78.13 8,270  646,094 Sell O
08:41  78.54 4,195  329,475 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page