TotalEnergies SE (TTE)

Sector:

Energy Producers

  54.98
   
  • Change Today:
     1.62
  • 52 Week High:  64.9
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,289.89m
  • Volume: 510,750
  • Market Cap:  125,898m
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:19  53.90 2  108 Sell O
11-Jul-2025 16:19  53.89 1  54 Sell O
11-Jul-2025 16:21  53.99 3  162 Sell O
11-Jul-2025 16:28  53.93 0  0 Sell O
11-Jul-2025 16:27  53.94 1  54 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 09:15  53.85 94,000  5,061,900 Unknown O
11-Jul-2025 16:54  53.87 27,438  1,478,085 Sell O
11-Jul-2025 17:12  53.68 18,151  974,387 Sell O
11-Jul-2025 17:13  53.78 11,846  637,097 Sell O
11-Jul-2025 17:06  53.72 7,966  427,936 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page