TotalEnergies SE (TTE)

Sector:

Energy Producers

  52.11
   
  • Change Today:
     1.86
  • 52 Week High:  62.0
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,259.99m
  • Volume: 1,934,270
  • Market Cap:  117,757m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Oct-2025 15:37  52.14 0  0 Buy O
15-Oct-2025 15:23  52.12 0  0 Buy O
15-Oct-2025 15:23  52.12 0  0 Buy O
15-Oct-2025 15:23  52.12 0  0 Buy O
15-Oct-2025 15:23  52.12 0  0 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page