TotalEnergies SE (TTE)

Sector:

Energy Producers

  74.75
   
  • Change Today:
     0.25
  • 52 Week High:  84.9
  • 52 Week Low:  48.9
  • Currency: Euro
  • Shares Issued: 2,275.95m
  • Volume: 2,858,008
  • Market Cap:  170,127m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:01  74.00 748,000  55,352,000 Buy O
14:01  74.00 748,000  55,352,000 Buy O
17:12  74.21 8,019  595,112 Buy O
17:12  74.46 527  39,240 Buy O
17:11  74.46 38,226  2,846,183 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:01  74.00 748,000  55,352,000 Buy O
14:01  74.00 748,000  55,352,000 Buy O
13:40  74.00 371,843  27,516,382 Sell O
13:40  74.00 371,843  27,516,382 Sell O
11:45  74.56 81,896  6,106,141 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page