TotalEnergies SE (TTE)

Sector:

Energy Producers

  79.00
   
  • Change Today:
     1.00
  • 52 Week High:  89.5
  • 52 Week Low:  52.6
  • Currency: Euro
  • Shares Issued: 2,274.07m
  • Volume: 260,093
  • Market Cap:  179,652m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:21  78.50 5,523  433,556 Sell O
16:57  79.37 624  49,527 Buy O
16:55  79.18 50  3,959 Sell O
16:48  79.20 159  12,593 Sell O
16:35  79.37 1,257  99,768 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:50  79.38 159,859  12,689,032 Sell O
14:05  79.32 31,972  2,535,978 Sell O
10:30  79.43 13,546  1,075,959 Sell O
15:56  79.50 8,000  636,000 Buy O
17:21  78.50 5,523  433,556 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page