Energy Producers
Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 16:53 | 51.66 | 625,984 | 32,338,333 | Buy | O |
30-May-2025 16:53 | 51.66 | 537,011 | 27,741,988 | Buy | O |
30-May-2025 16:53 | 51.66 | 515,103 | 26,610,221 | Buy | O |
30-May-2025 16:53 | 51.66 | 494,961 | 25,569,685 | Buy | O |
30-May-2025 16:53 | 51.66 | 391,105 | 20,204,484 | Buy | O |
30-May-2025 16:53 | 51.66 | 318,825 | 16,470,500 | Buy | O |
30-May-2025 16:53 | 51.66 | 314,629 | 16,253,734 | Buy | O |
30-May-2025 16:42 | 51.66 | 261,712 | 13,520,584 | Buy | O |
30-May-2025 16:53 | 51.66 | 242,412 | 12,523,004 | Buy | O |
30-May-2025 16:53 | 51.66 | 195,678 | 10,108,726 | Buy | O |
30-May-2025 16:53 | 51.66 | 184,870 | 9,550,384 | Buy | O |
30-May-2025 16:47 | 51.66 | 163,622 | 8,452,712 | Buy | O |
30-May-2025 16:53 | 51.66 | 152,246 | 7,865,028 | Buy | O |
30-May-2025 16:53 | 51.66 | 143,273 | 7,401,483 | Buy | O |
30-May-2025 16:42 | 51.66 | 135,636 | 7,007,237 | Buy | O |
30-May-2025 16:53 | 51.66 | 133,870 | 6,915,724 | Buy | O |
30-May-2025 14:31 | 51.80 | 128,520 | 6,657,336 | Unknown | O |
30-May-2025 16:53 | 51.66 | 115,522 | 5,967,866 | Buy | O |
30-May-2025 16:53 | 51.66 | 100,458 | 5,189,660 | Buy | O |
30-May-2025 16:53 | 51.66 | 87,738 | 4,532,545 | Buy | O |
30-May-2025 16:53 | 51.66 | 87,475 | 4,518,958 | Buy | O |
30-May-2025 16:53 | 51.66 | 85,550 | 4,419,513 | Buy | O |
30-May-2025 16:53 | 51.66 | 81,009 | 4,184,925 | Buy | O |
30-May-2025 16:53 | 51.66 | 79,492 | 4,106,557 | Buy | O |
30-May-2025 16:53 | 51.66 | 78,143 | 4,036,867 | Buy | O |
30-May-2025 16:53 | 51.66 | 72,647 | 3,752,944 | Buy | O |
30-May-2025 16:53 | 51.66 | 70,949 | 3,665,225 | Buy | O |
30-May-2025 16:47 | 51.76 | 64,671 | 3,347,138 | Buy | O |
30-May-2025 16:53 | 51.66 | 58,315 | 3,012,553 | Buy | O |
30-May-2025 16:53 | 51.66 | 57,491 | 2,969,985 | Buy | O |
30-May-2025 16:53 | 51.66 | 55,202 | 2,851,735 | Buy | O |
30-May-2025 16:30 | 51.60 | 52,020 | 2,684,232 | Buy | O |
30-May-2025 16:53 | 51.66 | 51,013 | 2,635,332 | Buy | O |
30-May-2025 16:35 | 51.66 | 50,722 | 2,620,298 | Buy | O |
30-May-2025 16:53 | 51.66 | 49,321 | 2,547,923 | Buy | O |
30-May-2025 16:54 | 51.66 | 45,985 | 2,375,585 | Buy | O |
30-May-2025 16:53 | 51.66 | 43,988 | 2,272,420 | Buy | O |
30-May-2025 16:53 | 51.66 | 43,595 | 2,252,118 | Buy | O |
30-May-2025 16:53 | 51.66 | 42,960 | 2,219,314 | Buy | O |
30-May-2025 16:53 | 51.66 | 38,440 | 1,985,810 | Buy | O |
30-May-2025 17:13 | 51.82 | 37,736 | 1,955,463 | Buy | O |
30-May-2025 16:53 | 51.66 | 37,836 | 1,954,608 | Buy | O |
30-May-2025 16:47 | 51.67 | 36,361 | 1,878,785 | Buy | O |
30-May-2025 16:47 | 51.67 | 36,360 | 1,878,733 | Buy | O |
30-May-2025 16:47 | 51.67 | 36,360 | 1,878,733 | Buy | O |
30-May-2025 16:53 | 51.66 | 36,332 | 1,876,911 | Buy | O |
30-May-2025 16:53 | 51.66 | 35,784 | 1,848,601 | Buy | O |
30-May-2025 14:03 | 51.60 | 34,680 | 1,789,488 | Sell | O |
30-May-2025 14:19 | 51.60 | 34,680 | 1,789,488 | Sell | O |
30-May-2025 16:54 | 51.66 | 32,304 | 1,668,825 | Buy | O |
Currency | Euro |
Share Price | 51.55 |
Change Today | 0.10 |
% Change | 0.19 % |
52 Week High | 67.2 |
52 Week Low | 48.3 |
Volume | 8,496,498 |
Shares Issued | 2,211.80m |
Market Cap | 114,018m |
Beta | 0.06 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 7 |
Buy | 9 |
Neutral | 7 |
Sell | 0 |
Strong Sell | 0 |
Total | 23 |
Latest | Previous | |
---|---|---|
1st Interim | Final | |
Ex-Div | 01-Oct-25 | 19-Jun-25 |
Paid | 03-Oct-25 | 01-Jul-25 |
Amount | 85.00¢ | 85.00¢ |
Time | Volume / Share Price |
16:47 | 36,361 @ 51.67 |
16:47 | 36,360 @ 51.67 |
16:47 | 36,360 @ 51.67 |
16:47 | 27,271 @ 51.67 |
16:47 | 27,270 @ 51.67 |
You are here: research