TotalEnergies SE (TTE)

Sector:

Energy Producers

  70.50
   
  • Change Today:
     0.00
  • 52 Week High:  84.9
  • 52 Week Low:  48.9
  • Currency: Euro
  • Shares Issued: 2,278.86m
  • Volume: 3,073,578
  • Market Cap:  160,660m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 15:37  69.40 1,073,592  74,507,286 Sell O
17-Jul-2026 15:38  69.40 1,073,592  74,507,286 Sell O
17-Jul-2026 12:54  69.40 221,271  15,356,208 Sell O
17-Jul-2026 14:51  69.40 221,271  15,356,208 Sell O
17-Jul-2026 12:00  70.14 89,495  6,277,626 Sell O
17-Jul-2026 12:00  70.10 65,517  4,592,434 Sell O
17-Jul-2026 14:01  70.57 45,033  3,178,105 Sell O
17-Jul-2026 16:35  70.51 12,053  849,857 Sell O
17-Jul-2026 09:41  69.97 11,798  825,565 Sell O
17-Jul-2026 12:33  70.22 11,165  784,006 Sell O
17-Jul-2026 16:55  70.51 10,007  705,594 Sell O
17-Jul-2026 17:31  70.51 9,557  673,864 Sell O
17-Jul-2026 15:22  70.32 8,791  618,183 Sell O
17-Jul-2026 17:08  70.22 6,168  433,123 Sell O
17-Jul-2026 17:12  70.49 6,038  425,642 Sell O
17-Jul-2026 16:14  70.51 5,139  362,351 Sell O
17-Jul-2026 13:05  70.36 4,043  284,466 Buy O
17-Jul-2026 16:35  70.51 3,269  230,497 Sell O
17-Jul-2026 10:54  69.97 1,967  137,631 Sell O
17-Jul-2026 10:55  69.98 1,837  128,553 Sell O
17-Jul-2026 10:52  70.01 1,744  122,097 Sell O
17-Jul-2026 08:05  69.40 1,626  112,844 Buy O
17-Jul-2026 08:40  70.15 1,598  112,108 Sell O
17-Jul-2026 10:51  70.01 1,594  111,596 Sell O
17-Jul-2026 15:31  70.41 1,507  106,108 Sell O
17-Jul-2026 16:10  70.51 1,418  99,983 Sell O
17-Jul-2026 15:38  70.42 1,397  98,377 Sell O
17-Jul-2026 10:03  69.99 1,382  96,719 Sell O
17-Jul-2026 10:56  70.02 1,371  95,997 Sell O
17-Jul-2026 15:00  70.55 1,350  95,242 Sell O
17-Jul-2026 13:01  70.36 1,293  90,976 Buy O
17-Jul-2026 11:18  70.22 1,250  87,775 Sell O
17-Jul-2026 14:17  70.49 1,078  75,988 Sell O
17-Jul-2026 10:41  70.13 1,042  73,076 Sell O
17-Jul-2026 09:47  70.06 1,023  71,666 Sell O
17-Jul-2026 09:04  70.03 962  67,369 Sell O
17-Jul-2026 15:09  70.43 912  64,228 Sell O
17-Jul-2026 14:18  70.48 891  62,798 Sell O
17-Jul-2026 16:35  70.51 886  62,472 Sell O
17-Jul-2026 15:41  70.42 752  52,956 Sell O
17-Jul-2026 10:50  70.03 750  52,519 Sell O
17-Jul-2026 08:13  69.88 726  50,733 Sell O
17-Jul-2026 14:51  70.58 685  48,351 Sell O
17-Jul-2026 17:12  70.08 679  47,587 Sell O
17-Jul-2026 08:26  70.18 651  45,684 Sell O
17-Jul-2026 15:07  70.39 631  44,416 Sell O
17-Jul-2026 16:49  70.33 627  44,099 Sell O
17-Jul-2026 14:43  70.60 600  42,360 Sell O
17-Jul-2026 16:12  70.61 562  39,680 Sell O
17-Jul-2026 08:22  70.17 545  38,243 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TTE Market Data

Currency Euro
Share Price   70.50
Change Today   0.00
% Change 0.00 %
52 Week High  84.9
52 Week Low  48.9
Volume 3,073,578
Shares Issued 2,278.86m
Market Cap  160,660m

TTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average
26.76% above the sector average26.76% above the sector average26.76% above the sector average26.76% above the sector average26.76% above the sector average
Price Trend
8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average
17.81% above the sector average17.81% above the sector average17.81% above the sector average17.81% above the sector average17.81% above the sector average
Income
24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average
40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average

What The Brokers Say

Strong Buy 5
Buy 9
Neutral 8
Sell 0
Strong Sell 0
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TTE Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 30-Sep-26 30-Jun-26
Paid 02-Oct-26 02-Jul-26
Amount 90.00¢ 85.00¢

Trades for 17-Jul-2026

Time Volume / Share Price
17:31 9,557 @  70.51
15:37 1,073,592 @  69.40
15:38 1,073,592 @  69.40
17:12 6,038 @  70.49
17:12 155 @  70.15

Top of Page