TotalEnergies SE (TTE)

Sector:

Energy Producers

  54.48
   
  • Change Today:
     3.03
  • 52 Week High:  67.2
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,211.80m
  • Volume: 160,790
  • Market Cap:  120,499m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:30  52.04 69,900  3,637,596 Buy O
09:28  52.01 49,000  2,548,245 Buy O
11:41  51.99 5,497  285,816 Unknown O
11:12  51.41 4,366  224,456 Sell O
11:12  51.41 4,038  207,594 Sell O
09:33  52.06 2,000  104,130 Buy O
10:46  51.99 1,766  91,806 Sell O
11:03  52.01 1,469  76,410 Buy O
11:03  52.01 1,469  76,410 Buy O
09:23  52.03 776  40,375 Buy O
10:17  52.04 767  39,915 Buy O
09:51  51.94 758  39,370 Sell O
09:21  52.01 755  39,268 Buy O
10:35  52.02 753  39,171 Buy O
09:09  51.96 687  35,696 Buy O
09:44  51.94 669  34,748 Sell O
10:45  51.99 664  34,521 Sell O
08:21  51.75 434  22,460 Buy O
08:04  51.90 380  19,722 Unknown O
08:04  51.90 380  19,722 Unknown O
08:04  51.91 366  18,999 Buy O
08:04  51.91 366  18,999 Buy O
08:02  51.86 318  16,492 Sell O
08:02  51.86 318  16,492 Sell O
08:02  51.86 318  16,492 Sell O
08:00  51.86 309  16,025 Sell O
08:00  51.86 309  16,025 Sell O
08:00  51.86 309  16,025 Sell O
08:01  51.80 307  15,903 Sell O
08:01  51.80 307  15,903 Sell O
08:01  51.80 307  15,903 Sell O
08:01  51.81 285  14,766 Sell O
08:01  51.81 285  14,766 Sell O
10:59  54.48 236  12,857 Buy AT
09:45  51.96 244  12,677 Sell O
09:45  51.96 244  12,677 Sell O
09:05  51.92 238  12,357 Buy O
08:06  51.87 229  11,878 Sell O
08:06  51.87 229  11,878 Sell O
09:01  51.94 228  11,842 Buy O
10:38  52.01 223  11,597 Buy O
10:38  52.01 223  11,597 Buy O
08:51  51.92 200  10,384 Buy O
08:36  51.83 182  9,432 Buy O
10:54  51.97 166  8,628 Sell O
10:54  51.97 166  8,628 Sell O
09:12  51.98 165  8,577 Buy O
09:06  51.92 165  8,567 Buy O
08:57  51.88 164  8,509 Unknown O
08:39  51.87 163  8,455 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TTE Market Data

Currency Euro
Share Price   54.48
Change Today   3.03
% Change 5.89 %
52 Week High  67.2
52 Week Low  48.3
Volume 160,790
Shares Issued 2,211.80m
Market Cap  120,499m

TTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average
5.71% above the sector average5.71% above the sector average5.71% above the sector average5.71% above the sector average5.71% above the sector average
Price Trend
8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average
23.29% above the sector average23.29% above the sector average23.29% above the sector average23.29% above the sector average23.29% above the sector average
Income
24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average
57.45% below the sector average57.45% below the sector average57.45% below the sector average57.45% below the sector average57.45% below the sector average

What The Brokers Say

Strong Buy 7
Buy 9
Neutral 7
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TTE Dividends

  Latest Previous
  1st Interim Final
Ex-Div 01-Oct-25 19-Jun-25
Paid 03-Oct-25 01-Jul-25
Amount 85.00¢ 85.00¢

Trades for 30-May-2025

Time Volume / Share Price
11:45 0 @  51.99
11:44 0 @  52.00
11:44 0 @  51.99
11:44 0 @  51.99
11:44 0 @  51.99

Top of Page