TotalEnergies SE (TTE)

Sector:

Energy Producers

  51.55
   
  • Change Today:
     0.10
  • 52 Week High:  67.2
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,211.80m
  • Volume: 8,496,498
  • Market Cap:  114,018m
  • Beta: 0.06

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:53  51.66 625,984  32,338,333 Buy O
30-May-2025 16:53  51.66 537,011  27,741,988 Buy O
30-May-2025 16:53  51.66 515,103  26,610,221 Buy O
30-May-2025 16:53  51.66 494,961  25,569,685 Buy O
30-May-2025 16:53  51.66 391,105  20,204,484 Buy O
30-May-2025 16:53  51.66 318,825  16,470,500 Buy O
30-May-2025 16:53  51.66 314,629  16,253,734 Buy O
30-May-2025 16:42  51.66 261,712  13,520,584 Buy O
30-May-2025 16:53  51.66 242,412  12,523,004 Buy O
30-May-2025 16:53  51.66 195,678  10,108,726 Buy O
30-May-2025 16:53  51.66 184,870  9,550,384 Buy O
30-May-2025 16:47  51.66 163,622  8,452,712 Buy O
30-May-2025 16:53  51.66 152,246  7,865,028 Buy O
30-May-2025 16:53  51.66 143,273  7,401,483 Buy O
30-May-2025 16:42  51.66 135,636  7,007,237 Buy O
30-May-2025 16:53  51.66 133,870  6,915,724 Buy O
30-May-2025 14:31  51.80 128,520  6,657,336 Unknown O
30-May-2025 16:53  51.66 115,522  5,967,866 Buy O
30-May-2025 16:53  51.66 100,458  5,189,660 Buy O
30-May-2025 16:53  51.66 87,738  4,532,545 Buy O
30-May-2025 16:53  51.66 87,475  4,518,958 Buy O
30-May-2025 16:53  51.66 85,550  4,419,513 Buy O
30-May-2025 16:53  51.66 81,009  4,184,925 Buy O
30-May-2025 16:53  51.66 79,492  4,106,557 Buy O
30-May-2025 16:53  51.66 78,143  4,036,867 Buy O
30-May-2025 16:53  51.66 72,647  3,752,944 Buy O
30-May-2025 16:53  51.66 70,949  3,665,225 Buy O
30-May-2025 16:47  51.76 64,671  3,347,138 Buy O
30-May-2025 16:53  51.66 58,315  3,012,553 Buy O
30-May-2025 16:53  51.66 57,491  2,969,985 Buy O
30-May-2025 16:53  51.66 55,202  2,851,735 Buy O
30-May-2025 16:30  51.60 52,020  2,684,232 Buy O
30-May-2025 16:53  51.66 51,013  2,635,332 Buy O
30-May-2025 16:35  51.66 50,722  2,620,298 Buy O
30-May-2025 16:53  51.66 49,321  2,547,923 Buy O
30-May-2025 16:54  51.66 45,985  2,375,585 Buy O
30-May-2025 16:53  51.66 43,988  2,272,420 Buy O
30-May-2025 16:53  51.66 43,595  2,252,118 Buy O
30-May-2025 16:53  51.66 42,960  2,219,314 Buy O
30-May-2025 16:53  51.66 38,440  1,985,810 Buy O
30-May-2025 17:13  51.82 37,736  1,955,463 Buy O
30-May-2025 16:53  51.66 37,836  1,954,608 Buy O
30-May-2025 16:47  51.67 36,361  1,878,785 Buy O
30-May-2025 16:47  51.67 36,360  1,878,733 Buy O
30-May-2025 16:47  51.67 36,360  1,878,733 Buy O
30-May-2025 16:53  51.66 36,332  1,876,911 Buy O
30-May-2025 16:53  51.66 35,784  1,848,601 Buy O
30-May-2025 14:03  51.60 34,680  1,789,488 Sell O
30-May-2025 14:19  51.60 34,680  1,789,488 Sell O
30-May-2025 16:54  51.66 32,304  1,668,825 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TTE Market Data

Currency Euro
Share Price   51.55
Change Today   0.10
% Change 0.19 %
52 Week High  67.2
52 Week Low  48.3
Volume 8,496,498
Shares Issued 2,211.80m
Market Cap  114,018m
Beta 0.06

TTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average
2.86% above the sector average2.86% above the sector average2.86% above the sector average2.86% above the sector average2.86% above the sector average
Price Trend
8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average
28.77% above the sector average28.77% above the sector average28.77% above the sector average28.77% above the sector average28.77% above the sector average
Income
24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average
57.45% below the sector average57.45% below the sector average57.45% below the sector average57.45% below the sector average57.45% below the sector average

What The Brokers Say

Strong Buy 7
Buy 9
Neutral 7
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TTE Dividends

  Latest Previous
  1st Interim Final
Ex-Div 01-Oct-25 19-Jun-25
Paid 03-Oct-25 01-Jul-25
Amount 85.00¢ 85.00¢

Trades for 30-May-2025

Time Volume / Share Price
16:47 36,361 @  51.67
16:47 36,360 @  51.67
16:47 36,360 @  51.67
16:47 27,271 @  51.67
16:47 27,270 @  51.67

Top of Page