TotalEnergies SE (TTE)

Sector:

Energy Producers

  52.11
   
  • Change Today:
     0.00
  • 52 Week High:  62.0
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,259.99m
  • Volume: 137,428
  • Market Cap:  117,757m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:18  50.73 516,000  26,176,680 Sell O
10-Oct-2025 08:23  50.88 97,200  4,945,050 Buy O
10-Oct-2025 09:54  50.73 57,038  2,893,538 Sell O
10-Oct-2025 09:54  50.73 57,038  2,893,538 Sell O
10-Oct-2025 12:49  50.80 19,500  990,600 Sell O
10-Oct-2025 09:05  50.91 8,397  427,491 Buy O
10-Oct-2025 09:05  50.91 8,397  427,491 Buy O
10-Oct-2025 10:48  50.91 7,898  402,087 Buy O
10-Oct-2025 12:56  50.90 6,503  330,970 Buy O
10-Oct-2025 13:05  50.83 6,457  328,242 Sell O
10-Oct-2025 12:06  50.90 5,649  287,506 Buy O
10-Oct-2025 13:06  50.85 4,329  220,108 Sell O
10-Oct-2025 12:44  50.87 4,087  207,885 Buy O
10-Oct-2025 08:27  50.84 3,669  186,532 Buy O
10-Oct-2025 08:27  50.84 3,669  186,532 Buy O
10-Oct-2025 08:27  50.84 3,669  186,532 Buy O
10-Oct-2025 09:16  50.97 3,638  185,429 Buy O
10-Oct-2025 09:16  50.97 3,638  185,429 Buy O
10-Oct-2025 11:17  50.78 3,435  174,429 Sell O
10-Oct-2025 12:04  50.90 3,307  168,343 Buy O
10-Oct-2025 12:04  50.90 3,307  168,343 Buy O
10-Oct-2025 11:59  50.89 3,116  158,573 Buy O
10-Oct-2025 12:05  50.90 2,534  128,993 Buy O
10-Oct-2025 13:04  50.84 1,700  86,428 Sell O
10-Oct-2025 10:55  50.86 1,590  80,867 Sell O
10-Oct-2025 10:15  50.94 1,569  79,933 Unknown O
10-Oct-2025 09:18  51.01 1,295  66,058 Buy O
10-Oct-2025 09:00  50.79 1,204  61,157 Sell O
10-Oct-2025 10:26  50.91 1,153  58,699 Sell O
10-Oct-2025 10:24  50.96 1,020  51,974 Buy O
10-Oct-2025 08:00  50.70 1,000  50,700 Unknown O
10-Oct-2025 10:28  50.88 912  46,403 Sell O
10-Oct-2025 08:53  50.84 850  43,214 Buy O
10-Oct-2025 10:26  50.92 847  43,125 Sell O
10-Oct-2025 10:48  50.91 602  30,648 Buy O
10-Oct-2025 10:48  50.91 602  30,648 Buy O
10-Oct-2025 10:08  50.97 590  30,072 Buy O
10-Oct-2025 10:40  50.88 558  28,391 Sell O
10-Oct-2025 10:01  50.96 551  28,076 Buy O
10-Oct-2025 10:01  50.96 551  28,076 Buy O
10-Oct-2025 12:50  50.88 521  26,509 Buy O
10-Oct-2025 09:54  51.00 506  25,806 Buy O
10-Oct-2025 10:15  50.95 500  25,475 Buy O
10-Oct-2025 11:58  50.90 480  24,432 Buy O
10-Oct-2025 10:28  50.84 454  23,081 Sell O
10-Oct-2025 10:28  50.84 454  23,081 Sell O
10-Oct-2025 10:32  50.85 442  22,476 Sell O
10-Oct-2025 10:32  50.85 442  22,476 Sell O
10-Oct-2025 10:48  50.88 428  21,777 Sell O
10-Oct-2025 09:50  50.97 421  21,458 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TTE Market Data

Currency Euro
Share Price   52.11
Change Today   0.00
% Change 0.00 %
52 Week High  62.0
52 Week Low  48.3
Volume 137,428
Shares Issued 2,259.99m
Market Cap  117,757m

TTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average
26.76% above the sector average26.76% above the sector average26.76% above the sector average26.76% above the sector average26.76% above the sector average
Price Trend
8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average
17.81% above the sector average17.81% above the sector average17.81% above the sector average17.81% above the sector average17.81% above the sector average
Income
24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average
40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 8
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TTE Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 31-Dec-25 01-Oct-25
Paid 05-Jan-26 03-Oct-25
Amount 85.00¢ 85.00¢

Trades for 16-Oct-2025

Time Volume / Share Price
09:44 0 @  52.41
09:41 109 @  52.35
09:41 0 @  52.35
09:41 115 @  52.34
09:40 0 @  52.32

Top of Page