Energy Producers
Time | Price | Volume | Value | Buy/Sell | Type |
09:30 | 52.04 | 69,900 | 3,637,596 | Buy | O |
09:28 | 52.01 | 49,000 | 2,548,245 | Buy | O |
11:41 | 51.99 | 5,497 | 285,816 | Unknown | O |
11:12 | 51.41 | 4,366 | 224,456 | Sell | O |
11:12 | 51.41 | 4,038 | 207,594 | Sell | O |
09:33 | 52.06 | 2,000 | 104,130 | Buy | O |
10:46 | 51.99 | 1,766 | 91,806 | Sell | O |
11:03 | 52.01 | 1,469 | 76,410 | Buy | O |
11:03 | 52.01 | 1,469 | 76,410 | Buy | O |
09:23 | 52.03 | 776 | 40,375 | Buy | O |
10:17 | 52.04 | 767 | 39,915 | Buy | O |
09:51 | 51.94 | 758 | 39,370 | Sell | O |
09:21 | 52.01 | 755 | 39,268 | Buy | O |
10:35 | 52.02 | 753 | 39,171 | Buy | O |
09:09 | 51.96 | 687 | 35,696 | Buy | O |
09:44 | 51.94 | 669 | 34,748 | Sell | O |
10:45 | 51.99 | 664 | 34,521 | Sell | O |
08:21 | 51.75 | 434 | 22,460 | Buy | O |
08:04 | 51.90 | 380 | 19,722 | Unknown | O |
08:04 | 51.90 | 380 | 19,722 | Unknown | O |
08:04 | 51.91 | 366 | 18,999 | Buy | O |
08:04 | 51.91 | 366 | 18,999 | Buy | O |
08:02 | 51.86 | 318 | 16,492 | Sell | O |
08:02 | 51.86 | 318 | 16,492 | Sell | O |
08:02 | 51.86 | 318 | 16,492 | Sell | O |
08:00 | 51.86 | 309 | 16,025 | Sell | O |
08:00 | 51.86 | 309 | 16,025 | Sell | O |
08:00 | 51.86 | 309 | 16,025 | Sell | O |
08:01 | 51.80 | 307 | 15,903 | Sell | O |
08:01 | 51.80 | 307 | 15,903 | Sell | O |
08:01 | 51.80 | 307 | 15,903 | Sell | O |
08:01 | 51.81 | 285 | 14,766 | Sell | O |
08:01 | 51.81 | 285 | 14,766 | Sell | O |
10:59 | 54.48 | 236 | 12,857 | Buy | AT |
09:45 | 51.96 | 244 | 12,677 | Sell | O |
09:45 | 51.96 | 244 | 12,677 | Sell | O |
09:05 | 51.92 | 238 | 12,357 | Buy | O |
08:06 | 51.87 | 229 | 11,878 | Sell | O |
08:06 | 51.87 | 229 | 11,878 | Sell | O |
09:01 | 51.94 | 228 | 11,842 | Buy | O |
10:38 | 52.01 | 223 | 11,597 | Buy | O |
10:38 | 52.01 | 223 | 11,597 | Buy | O |
08:51 | 51.92 | 200 | 10,384 | Buy | O |
08:36 | 51.83 | 182 | 9,432 | Buy | O |
10:54 | 51.97 | 166 | 8,628 | Sell | O |
10:54 | 51.97 | 166 | 8,628 | Sell | O |
09:12 | 51.98 | 165 | 8,577 | Buy | O |
09:06 | 51.92 | 165 | 8,567 | Buy | O |
08:57 | 51.88 | 164 | 8,509 | Unknown | O |
08:39 | 51.87 | 163 | 8,455 | Buy | O |
Currency | Euro |
Share Price | 54.48 |
Change Today | 3.03 |
% Change | 5.89 % |
52 Week High | 67.2 |
52 Week Low | 48.3 |
Volume | 160,790 |
Shares Issued | 2,211.80m |
Market Cap | 120,499m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 7 |
Buy | 9 |
Neutral | 7 |
Sell | 0 |
Strong Sell | 0 |
Total | 23 |
Latest | Previous | |
---|---|---|
1st Interim | Final | |
Ex-Div | 01-Oct-25 | 19-Jun-25 |
Paid | 03-Oct-25 | 01-Jul-25 |
Amount | 85.00¢ | 85.00¢ |
Time | Volume / Share Price |
11:45 | 0 @ 51.99 |
11:44 | 0 @ 52.00 |
11:44 | 0 @ 51.99 |
11:44 | 0 @ 51.99 |
11:44 | 0 @ 51.99 |
You are here: research