TotalEnergies SE (TTE)

Sector:

Energy Producers

  54.20
   
  • Change Today:
     0.00
  • 52 Week High:  67.20
  • 52 Week Low:  48.36
  • Currency: Euro
  • Shares Issued: 2,211.80m
  • Volume: 42,212
  • Market Cap:  119,880m
  • Beta: 0.04

Largest Trades

Time Price Volume Value Buy/Sell Type
10:58  51.91 2,849  147,892 Sell O
08:35  52.09 2,353  122,568 Sell O
09:09  52.15 941  49,078 Sell O
09:24  52.09 592  30,837 Sell O
08:18  52.00 558  29,016 Buy O
09:11  52.15 537  28,007 Sell O
08:08  52.00 500  26,000 Buy O
08:04  51.90 500  25,950 Sell O
08:04  51.90 500  25,950 Sell O
08:09  52.01 420  21,844 Buy O
08:44  52.11 419  21,834 Buy O
09:27  52.06 380  19,785 Sell O
08:15  52.03 361  18,783 Buy O
09:05  52.19 358  18,684 Sell O
11:21  51.87 350  18,154 Sell O
11:05  51.84 332  17,211 Sell O
11:05  51.84 332  17,211 Sell O
10:06  51.92 323  16,772 Sell O
10:06  51.92 323  16,772 Sell O
09:10  52.15 321  16,740 Sell O
08:13  52.01 315  16,382 Buy O
09:51  51.92 307  15,939 Sell O
09:30  52.01 306  15,914 Sell O
09:30  52.01 306  15,914 Sell O
10:31  51.94 305  15,842 Sell O
10:31  51.94 305  15,842 Sell O
10:33  51.89 305  15,826 Sell O
10:33  51.89 305  15,826 Sell O
11:22  51.86 302  15,662 Sell O
11:22  51.86 302  15,662 Sell O
08:36  52.12 292  15,218 Buy O
09:59  51.92 291  15,107 Sell O
11:14  51.87 290  15,042 Sell O
11:14  51.87 290  15,042 Sell O
11:24  51.83 286  14,823 Sell O
11:24  51.83 286  14,823 Sell O
09:03  52.17 282  14,710 Sell O
09:03  52.17 282  14,710 Sell O
11:24  51.83 281  14,566 Sell O
11:24  51.83 281  14,566 Sell O
08:11  52.02 270  14,045 Buy O
10:21  51.96 269  13,976 Sell O
11:18  51.90 257  13,337 Sell O
08:05  51.97 256  13,304 Buy O
09:55  51.89 247  12,817 Sell O
09:55  51.89 247  12,817 Sell O
11:19  51.88 239  12,399 Sell O
08:22  52.05 223  11,607 Buy O
09:05  52.19 220  11,482 Sell O
09:05  52.19 220  11,482 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TTE Market Data

Currency Euro
Share Price   54.20
Change Today   0.00
% Change 0.00 %
52 Week High  67.20
52 Week Low  48.36
Volume 42,212
Shares Issued 2,211.80m
Market Cap  119,880m
Beta 0.04

TTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average
22.86% below the sector average22.86% below the sector average22.86% below the sector average22.86% below the sector average22.86% below the sector average
Price Trend
8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average
39.73% above the sector average39.73% above the sector average39.73% above the sector average39.73% above the sector average39.73% above the sector average
Income
24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average
57.45% below the sector average57.45% below the sector average57.45% below the sector average57.45% below the sector average57.45% below the sector average

What The Brokers Say

Strong Buy 7
Buy 9
Neutral 7
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TTE Dividends

  Latest Previous
  1st Interim Final
Ex-Div 01-Oct-25 19-Jun-25
Paid 03-Oct-25 01-Jul-25
Amount 85.00¢ 85.00¢

Trades for 29-May-2025

Time Volume / Share Price
11:29 149 @  51.85
11:29 149 @  51.84
11:29 149 @  51.84
11:29 0 @  51.86
11:28 0 @  51.86

Top of Page