Energy Producers
Time | Price | Volume | Value | Buy/Sell | Type |
13:09 | 51.63 | 96,560 | 4,985,393 | Buy | O |
12:06 | 51.62 | 60,264 | 3,110,828 | Buy | O |
11:13 | 51.60 | 40,000 | 2,064,000 | Sell | O |
09:57 | 51.67 | 34,000 | 1,756,780 | Sell | O |
17:13 | 51.67 | 10,133 | 523,605 | Unknown | O |
16:35 | 51.64 | 6,721 | 347,072 | Unknown | O |
17:13 | 51.72 | 6,542 | 338,329 | Unknown | O |
16:47 | 51.72 | 6,241 | 322,780 | Unknown | O |
17:13 | 51.64 | 4,198 | 216,785 | Unknown | O |
12:15 | 51.64 | 3,399 | 175,524 | Buy | O |
17:12 | 51.74 | 1,998 | 103,383 | Unknown | O |
12:33 | 51.62 | 1,653 | 85,320 | Buy | O |
16:25 | 51.68 | 1,492 | 77,107 | Sell | O |
16:25 | 51.68 | 1,492 | 77,107 | Sell | O |
10:04 | 51.61 | 1,071 | 55,274 | Buy | O |
16:13 | 51.70 | 993 | 51,338 | Sell | O |
16:21 | 51.72 | 955 | 49,393 | Sell | O |
11:33 | 51.63 | 932 | 48,119 | Sell | O |
16:35 | 51.64 | 910 | 46,992 | Unknown | O |
08:00 | 51.61 | 692 | 35,714 | Buy | O |
10:44 | 51.72 | 668 | 34,549 | Sell | O |
12:40 | 51.60 | 645 | 33,285 | Buy | O |
16:20 | 51.74 | 607 | 31,406 | Sell | O |
16:20 | 51.74 | 607 | 31,406 | Sell | O |
09:25 | 51.69 | 600 | 31,017 | Sell | O |
16:25 | 51.69 | 581 | 30,032 | Sell | O |
16:25 | 51.69 | 581 | 30,032 | Sell | O |
09:37 | 51.71 | 562 | 29,058 | Sell | O |
12:53 | 51.58 | 530 | 27,340 | Sell | O |
09:22 | 51.63 | 529 | 27,312 | Sell | O |
11:32 | 51.63 | 525 | 27,108 | Sell | O |
11:06 | 51.67 | 519 | 26,819 | Sell | O |
10:06 | 51.62 | 488 | 25,191 | Buy | O |
08:30 | 51.82 | 480 | 24,874 | Buy | O |
09:23 | 51.67 | 481 | 24,856 | Sell | O |
12:39 | 51.60 | 480 | 24,768 | Unknown | O |
12:39 | 51.60 | 480 | 24,768 | Unknown | O |
12:26 | 51.62 | 456 | 23,536 | Buy | O |
08:10 | 51.86 | 420 | 21,781 | Buy | O |
08:57 | 51.80 | 408 | 21,134 | Sell | O |
14:06 | 51.76 | 396 | 20,495 | Buy | O |
14:06 | 51.76 | 396 | 20,495 | Buy | O |
08:57 | 51.80 | 395 | 20,461 | Sell | O |
16:35 | 51.64 | 396 | 20,449 | Unknown | O |
14:57 | 51.76 | 395 | 20,445 | Sell | O |
16:35 | 51.64 | 394 | 20,346 | Unknown | O |
11:53 | 51.61 | 392 | 20,231 | Buy | O |
09:40 | 51.69 | 366 | 18,920 | Sell | O |
10:03 | 51.59 | 360 | 18,572 | Sell | O |
08:34 | 51.78 | 318 | 16,466 | Sell | O |
Currency | Euro |
Share Price | 54.20 |
Change Today | 2.65 |
% Change | 5.14 % |
52 Week High | 67.2 |
52 Week Low | 48.3 |
Volume | 375,464 |
Shares Issued | 2,211.80m |
Market Cap | 119,880m |
Beta | 0.02 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 7 |
Buy | 9 |
Neutral | 7 |
Sell | 0 |
Strong Sell | 0 |
Total | 23 |
Latest | Previous | |
---|---|---|
1st Interim | Final | |
Ex-Div | 01-Oct-25 | 19-Jun-25 |
Paid | 03-Oct-25 | 01-Jul-25 |
Amount | 85.00¢ | 85.00¢ |
Time | Volume / Share Price |
15:06 | 2 @ 51.82 |
15:04 | 0 @ 51.76 |
15:04 | 0 @ 51.76 |
15:04 | 0 @ 51.76 |
17:13 | 4,198 @ 51.64 |
You are here: research