TotalEnergies SE (TTE)

Sector:

Energy Producers

  54.20
   
  • Change Today:
     2.65
  • 52 Week High:  67.2
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,211.80m
  • Volume: 375,464
  • Market Cap:  119,880m
  • Beta: 0.02

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
13:09  51.63 96,560  4,985,393 Buy O
12:06  51.62 60,264  3,110,828 Buy O
11:13  51.60 40,000  2,064,000 Sell O
09:57  51.67 34,000  1,756,780 Sell O
17:13  51.67 10,133  523,605 Unknown O
16:35  51.64 6,721  347,072 Unknown O
17:13  51.72 6,542  338,329 Unknown O
16:47  51.72 6,241  322,780 Unknown O
17:13  51.64 4,198  216,785 Unknown O
12:15  51.64 3,399  175,524 Buy O
17:12  51.74 1,998  103,383 Unknown O
12:33  51.62 1,653  85,320 Buy O
16:25  51.68 1,492  77,107 Sell O
16:25  51.68 1,492  77,107 Sell O
10:04  51.61 1,071  55,274 Buy O
16:13  51.70 993  51,338 Sell O
16:21  51.72 955  49,393 Sell O
11:33  51.63 932  48,119 Sell O
16:35  51.64 910  46,992 Unknown O
08:00  51.61 692  35,714 Buy O
10:44  51.72 668  34,549 Sell O
12:40  51.60 645  33,285 Buy O
16:20  51.74 607  31,406 Sell O
16:20  51.74 607  31,406 Sell O
09:25  51.69 600  31,017 Sell O
16:25  51.69 581  30,032 Sell O
16:25  51.69 581  30,032 Sell O
09:37  51.71 562  29,058 Sell O
12:53  51.58 530  27,340 Sell O
09:22  51.63 529  27,312 Sell O
11:32  51.63 525  27,108 Sell O
11:06  51.67 519  26,819 Sell O
10:06  51.62 488  25,191 Buy O
08:30  51.82 480  24,874 Buy O
09:23  51.67 481  24,856 Sell O
12:39  51.60 480  24,768 Unknown O
12:39  51.60 480  24,768 Unknown O
12:26  51.62 456  23,536 Buy O
08:10  51.86 420  21,781 Buy O
08:57  51.80 408  21,134 Sell O
14:06  51.76 396  20,495 Buy O
14:06  51.76 396  20,495 Buy O
08:57  51.80 395  20,461 Sell O
16:35  51.64 396  20,449 Unknown O
14:57  51.76 395  20,445 Sell O
16:35  51.64 394  20,346 Unknown O
11:53  51.61 392  20,231 Buy O
09:40  51.69 366  18,920 Sell O
10:03  51.59 360  18,572 Sell O
08:34  51.78 318  16,466 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TTE Market Data

Currency Euro
Share Price   54.20
Change Today   2.65
% Change 5.14 %
52 Week High  67.2
52 Week Low  48.3
Volume 375,464
Shares Issued 2,211.80m
Market Cap  119,880m
Beta 0.02

TTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average
15.07% above the sector average15.07% above the sector average15.07% above the sector average15.07% above the sector average15.07% above the sector average
Income
24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average
57.45% below the sector average57.45% below the sector average57.45% below the sector average57.45% below the sector average57.45% below the sector average

What The Brokers Say

Strong Buy 7
Buy 9
Neutral 7
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TTE Dividends

  Latest Previous
  1st Interim Final
Ex-Div 01-Oct-25 19-Jun-25
Paid 03-Oct-25 01-Jul-25
Amount 85.00¢ 85.00¢

Trades for 28-May-2025

Time Volume / Share Price
15:06 2 @  51.82
15:04 0 @  51.76
15:04 0 @  51.76
15:04 0 @  51.76
17:13 4,198 @  51.64

Top of Page