TotalEnergies SE (TTE)

Sector:

Energy Producers

  52.11
   
  • Change Today:
     0.00
  • 52 Week High:  62.00
  • 52 Week Low:  48.36
  • Currency: Euro
  • Shares Issued: 2,259.99m
  • Volume: 138,427
  • Market Cap:  117,757m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:12  50.82 0  0 Sell O
10-Oct-2025 13:12  50.82 0  0 Sell O
10-Oct-2025 13:12  50.82 0  0 Sell O
10-Oct-2025 13:12  50.82 0  0 Sell O
10-Oct-2025 13:12  50.82 0  0 Sell O
10-Oct-2025 13:12  50.82 0  0 Sell O
10-Oct-2025 13:12  50.83 1  51 Sell O
10-Oct-2025 13:12  50.82 0  0 Sell O
10-Oct-2025 13:12  50.82 0  0 Sell O
10-Oct-2025 13:12  50.82 0  0 Sell O
10-Oct-2025 13:12  50.82 0  0 Sell O
10-Oct-2025 13:12  50.82 0  0 Sell O
10-Oct-2025 13:11  50.82 128  6,505 Sell O
10-Oct-2025 13:10  50.83 17  864 Sell O
10-Oct-2025 13:09  50.82 224  11,384 Sell O
10-Oct-2025 13:09  50.82 224  11,384 Sell O
10-Oct-2025 13:09  50.82 160  8,131 Sell O
10-Oct-2025 13:08  50.83 275  13,978 Sell O
10-Oct-2025 13:08  50.83 275  13,978 Sell O
10-Oct-2025 13:08  50.85 0  0 Unknown O
10-Oct-2025 13:08  50.85 0  0 Unknown O
10-Oct-2025 13:08  50.85 0  0 Unknown O
10-Oct-2025 13:08  50.86 0  0 Buy O
10-Oct-2025 13:07  50.87 0  0 Buy O
10-Oct-2025 13:07  50.85 149  7,576 Sell O
10-Oct-2025 13:06  50.85 4,329  220,108 Sell O
10-Oct-2025 13:05  50.84 1  51 Sell O
10-Oct-2025 13:05  50.83 6,457  328,242 Sell O
10-Oct-2025 13:05  50.83 0  0 Sell O
10-Oct-2025 13:05  50.83 0  0 Sell O
10-Oct-2025 13:05  50.83 0  0 Sell O
10-Oct-2025 13:04  50.84 0  0 Sell O
10-Oct-2025 13:04  50.84 1,700  86,428 Sell O
10-Oct-2025 13:04  50.84 2  102 Sell O
10-Oct-2025 13:03  50.83 0  0 Sell O
10-Oct-2025 13:03  50.83 237  12,046 Sell O
10-Oct-2025 13:03  50.83 237  12,046 Sell O
10-Oct-2025 13:02  50.83 0  0 Sell O
10-Oct-2025 13:02  50.82 70  3,557 Sell O
10-Oct-2025 13:02  50.82 73  3,710 Sell O
10-Oct-2025 13:02  50.83 1  51 Sell O
10-Oct-2025 13:01  50.86 0  0 Buy O
10-Oct-2025 13:01  50.86 0  0 Buy O
10-Oct-2025 13:01  50.86 0  0 Buy O
10-Oct-2025 13:01  50.86 0  0 Buy O
10-Oct-2025 13:01  50.86 0  0 Buy O
10-Oct-2025 13:01  50.86 0  0 Buy O
10-Oct-2025 13:01  50.86 0  0 Buy O
10-Oct-2025 13:01  50.86 0  0 Buy O
10-Oct-2025 13:01  50.86 0  0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TTE Market Data

Currency Euro
Share Price   52.11
Change Today   0.00
% Change 0.00 %
52 Week High  62.00
52 Week Low  48.36
Volume 138,427
Shares Issued 2,259.99m
Market Cap  117,757m

TTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average
26.76% above the sector average26.76% above the sector average26.76% above the sector average26.76% above the sector average26.76% above the sector average
Price Trend
8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average
17.81% above the sector average17.81% above the sector average17.81% above the sector average17.81% above the sector average17.81% above the sector average
Income
24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average
40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 8
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TTE Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 31-Dec-25 01-Oct-25
Paid 05-Jan-26 03-Oct-25
Amount 85.00¢ 85.00¢

Trades for 16-Oct-2025

Time Volume / Share Price
09:44 999 @  52.43
09:44 0 @  52.41
09:41 109 @  52.35
09:41 0 @  52.35
09:41 115 @  52.34

Top of Page