TotalEnergies SE (TTE)

Sector:

Energy Producers

  54.98
   
  • Change Today:
     1.62
  • 52 Week High:  64.9
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,289.89m
  • Volume: 510,750
  • Market Cap:  125,898m
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 17:13  53.78 11,846  637,097 Sell O
11-Jul-2025 17:12  53.69 1,007  54,068 Sell O
11-Jul-2025 17:12  53.68 18,151  974,387 Sell O
11-Jul-2025 17:06  53.72 7,966  427,936 Sell O
11-Jul-2025 16:54  53.87 27,438  1,478,085 Sell O
11-Jul-2025 16:52  53.87 188  10,128 Sell O
11-Jul-2025 16:28  53.93 0  0 Sell O
11-Jul-2025 16:27  53.94 6  324 Sell O
11-Jul-2025 16:27  53.94 1  54 Sell O
11-Jul-2025 16:27  53.94 1  54 Sell O
11-Jul-2025 16:27  53.95 0  0 Sell O
11-Jul-2025 16:27  53.95 0  0 Sell O
11-Jul-2025 16:27  53.95 0  0 Sell O
11-Jul-2025 16:24  53.97 362  19,537 Sell O
11-Jul-2025 16:21  53.99 3  162 Sell O
11-Jul-2025 16:21  53.96 0  0 Sell O
11-Jul-2025 16:20  53.93 0  0 Sell O
11-Jul-2025 16:19  53.90 0  0 Sell O
11-Jul-2025 16:19  53.90 2  108 Sell O
11-Jul-2025 16:19  53.91 3  162 Sell O
11-Jul-2025 16:19  53.89 0  0 Sell O
11-Jul-2025 16:19  53.89 1  54 Sell O
11-Jul-2025 16:17  53.92 0  0 Sell O
11-Jul-2025 16:15  53.94 0  0 Sell O
11-Jul-2025 16:15  53.94 0  0 Sell O
11-Jul-2025 16:15  53.94 0  0 Sell O
11-Jul-2025 16:13  54.00 0  0 Sell O
11-Jul-2025 16:13  54.00 0  0 Sell O
11-Jul-2025 16:10  54.00 0  0 Sell O
11-Jul-2025 16:10  54.00 0  0 Sell O
11-Jul-2025 16:10  54.00 0  0 Sell O
11-Jul-2025 16:09  53.99 0  0 Sell O
11-Jul-2025 16:09  53.99 0  0 Sell O
11-Jul-2025 16:09  53.99 0  0 Sell O
11-Jul-2025 16:09  54.00 2  108 Sell O
11-Jul-2025 16:08  53.99 2  108 Sell O
11-Jul-2025 16:06  53.99 0  0 Sell O
11-Jul-2025 16:06  53.99 0  0 Sell O
11-Jul-2025 16:06  53.99 0  0 Sell O
11-Jul-2025 16:06  53.99 0  0 Sell O
11-Jul-2025 16:06  53.99 0  0 Sell O
11-Jul-2025 16:06  53.99 1  54 Sell O
11-Jul-2025 16:06  53.99 0  0 Sell O
11-Jul-2025 16:06  53.99 0  0 Sell O
11-Jul-2025 16:06  53.97 0  0 Sell O
11-Jul-2025 16:06  53.97 0  0 Sell O
11-Jul-2025 16:06  53.97 0  0 Sell O
11-Jul-2025 16:06  53.97 0  0 Sell O
11-Jul-2025 16:06  53.97 0  0 Sell O
11-Jul-2025 16:06  53.97 0  0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TTE Market Data

Currency Euro
Share Price   54.98
Change Today   1.62
% Change 3.04 %
52 Week High  64.9
52 Week Low  48.3
Volume 510,750
Shares Issued 2,289.89m
Market Cap  125,898m
Beta 0.00

TTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average
15.49% below the sector average15.49% below the sector average15.49% below the sector average15.49% below the sector average15.49% below the sector average
Price Trend
8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average
36.99% above the sector average36.99% above the sector average36.99% above the sector average36.99% above the sector average36.99% above the sector average
Income
24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average

What The Brokers Say

Strong Buy 8
Buy 9
Neutral 6
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TTE Dividends

  Latest Previous
  1st Interim Final
Ex-Div 01-Oct-25 19-Jun-25
Paid 03-Oct-25 01-Jul-25
Amount 85.00¢ 85.00¢

Trades for 11-Jul-2025

Time Volume / Share Price
16:19 2 @  53.90
16:19 1 @  53.89
16:21 3 @  53.99
16:28 0 @  53.93
16:27 1 @  53.94

Top of Page