TotalEnergies SE (TTE)

Sector:

Energy Producers

  74.50
   
  • Change Today:
     0.00
  • 52 Week High:  84.9
  • 52 Week Low:  48.9
  • Currency: Euro
  • Shares Issued: 2,275.95m
  • Volume: 419,158
  • Market Cap:  169,558m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:42  74.39 1,173  87,260 Sell O
13:41  74.32 1,500  111,480 Sell O
13:41  74.32 1,500  111,480 Sell O
13:41  74.31 1  74 Sell O
13:40  74.29 800  59,432 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:45  74.56 81,896  6,106,141 Sell O
11:57  74.56 81,896  6,106,141 Sell O
12:00  74.57 39,153  2,919,835 Sell O
12:00  74.57 39,153  2,919,835 Sell O
12:42  74.67 10,000  746,700 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page