TotalEnergies SE (TTE)

Sector:

Energy Producers

  76.25
   
  • Change Today:
     0.25
  • 52 Week High:  84.9
  • 52 Week Low:  48.9
  • Currency: Euro
  • Shares Issued: 2,374.17m
  • Volume: 501,201
  • Market Cap:  181,031m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 11:10  75.86 1  76 Sell O
17-Aug-2026 11:09  75.83 120  9,100 Sell O
17-Aug-2026 11:08  75.84 0  0 Sell O
17-Aug-2026 11:08  75.84 0  0 Sell O
17-Aug-2026 11:08  75.84 0  0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 10:36  75.85 100,000  7,585,000 Sell O
17-Aug-2026 10:36  75.85 100,000  7,585,000 Sell O
17-Aug-2026 09:47  75.82 13,668  1,036,308 Sell O
17-Aug-2026 09:47  75.82 13,668  1,036,308 Sell O
17-Aug-2026 11:00  75.81 9,251  701,318 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page