TotalEnergies SE (TTE)

Sector:

Energy Producers

  54.20
   
  • Change Today:
     2.65
  • 52 Week High:  67.2
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,211.80m
  • Volume: 375,473
  • Market Cap:  119,880m
  • Beta: 0.04

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 15:27  51.73 0  0 Sell O
28-May-2025 15:27  51.73 0  0 Sell O
28-May-2025 15:27  51.73 0  0 Sell O
28-May-2025 15:27  51.73 0  0 Sell O
28-May-2025 15:22  51.75 3  155 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 13:09  51.63 96,560  4,985,393 Buy O
28-May-2025 12:06  51.62 60,264  3,110,828 Buy O
28-May-2025 11:13  51.60 40,000  2,064,000 Sell O
28-May-2025 09:57  51.67 34,000  1,756,780 Sell O
28-May-2025 17:13  51.67 10,133  523,605 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page