TotalEnergies SE (TTE)

Sector:

Energy Producers

  81.00
   
  • Change Today:
     0.75
  • 52 Week High:  84.9
  • 52 Week Low:  51.7
  • Currency: Euro
  • Shares Issued: 2,279.01m
  • Volume: 231,756
  • Market Cap:  184,600m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:59  80.31 474  38,065 Buy O
16:52  80.16 153  12,265 Buy O
16:38  80.71 6,008  484,906 Buy O
16:38  80.71 3,904  315,092 Buy O
16:38  80.71 104  8,394 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:20  79.37 24,750  1,964,506 Buy O
08:46  79.76 23,268  1,855,972 Sell O
12:23  80.10 19,712  1,578,833 Buy O
08:48  79.76 11,720  934,846 Sell O
14:39  80.36 11,500  924,140 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page