SpaceandPeople (SAL)

Sector:

Media

Index:

FTSE AIM All-Share

243.00p
   
  • Change Today:
      21.00p
  • 52 Week High: 265.00p
  • 52 Week Low: 82.50p
  • Currency: UK Pounds
  • Shares Issued: 1.95m
  • Volume: 12,887
  • Market Cap: £4.74m
  • RiskGrade: 710

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 10:37 264.75p 375 £993 Sell O
10-Oct-2025 10:02 266.50p 19 £51 Buy O
10-Oct-2025 09:57 266.50p 18 £48 Buy O
10-Oct-2025 08:37 268.00p 1 £3 Buy O
10-Oct-2025 08:24 260.00p 1,000 £2,600 Sell O
10-Oct-2025 08:23 261.25p 1,000 £2,612 Sell O
10-Oct-2025 08:23 261.25p 1,000 £2,612 Sell O
10-Oct-2025 08:16 262.00p 2,335 £6,118 Sell O
10-Oct-2025 08:14 269.50p 1,000 £2,695 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SpaceandPeople Market Data

Currency UK Pounds
Share Price 243.00p
Change Today 21.00p
% Change 9.46 %
52 Week High 265.00p
52 Week Low 82.50p
Volume 12,887
Shares Issued 1.95m
Market Cap £4.74m
RiskGrade 710

SpaceandPeople Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.08% above the market average41.08% above the market average41.08% above the market average41.08% above the market average41.08% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Price Trend
91.42% above the market average91.42% above the market average91.42% above the market average91.42% above the market average91.42% above the market average
95.24% above the sector average95.24% above the sector average95.24% above the sector average95.24% above the sector average95.24% above the sector average
Income Not Available
Growth
91.28% above the market average91.28% above the market average91.28% above the market average91.28% above the market average91.28% above the market average
83.78% above the sector average83.78% above the sector average83.78% above the sector average83.78% above the sector average83.78% above the sector average

SpaceandPeople Dividends

  Latest Previous
  Final Final
Ex-Div 04-Apr-19 12-Apr-18
Paid 25-Apr-19 25-Apr-18
Amount 0.50p 1.50p

Trades for 16-Oct-2025

Time Volume / Share Price
16:11 500 @ 244.00p
16:08 500 @ 242.00p
16:06 500 @ 240.00p
16:02 300 @ 239.75p
14:13 1,600 @ 240.00p

SpaceandPeople Key Personnel

CEO Nancy J Cullen

Top of Page