Tower Resources (TRP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.020p
   
  • Change Today:
      0.002p
  • 52 Week High: 0.048
  • 52 Week Low: 0.011
  • Currency: UK Pounds
  • Shares Issued: 29,316m
  • Volume: 228,476,293
  • Market Cap: £5.86m
  • RiskGrade: 530

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:18 0.021p 437,222 £90 Buy O
06-Jun-2025 16:09 0.021p 476 £0 Buy O
06-Jun-2025 16:08 0.021p 1,000,000 £207 Buy O
06-Jun-2025 16:07 0.021p 750,821 £155 Buy O
06-Jun-2025 16:05 0.020p 25,981,190 £5,248 Sell O
06-Jun-2025 16:04 0.021p 1,000,000 £209 Buy O
06-Jun-2025 16:01 0.021p 1,544,425 £323 Buy O
06-Jun-2025 15:48 0.021p 25,981,190 £5,456 Buy O
06-Jun-2025 15:38 0.020p 480 £0 Sell O
06-Jun-2025 15:33 0.022p 8,000 £2 Buy O
06-Jun-2025 15:19 0.021p 261,415 £55 Buy O
06-Jun-2025 14:24 0.022p 90,909 £20 Buy O
06-Jun-2025 14:20 0.020p 50,000,000 £10,100 Sell O
06-Jun-2025 14:07 0.022p 437,209 £94 Unknown O
06-Jun-2025 13:42 0.021p 34 £0 Sell O
06-Jun-2025 13:35 0.021p 2,072 £0 Sell O
06-Jun-2025 13:30 0.021p 3,000,000 £630 Sell O
06-Jun-2025 12:44 0.022p 21,590 £5 Buy O
06-Jun-2025 12:06 0.021p 1,000,000 £211 Sell O
06-Jun-2025 11:55 0.021p 672,977 £142 Sell O
06-Jun-2025 11:51 0.022p 2,000,000 £440 Buy O
06-Jun-2025 11:30 0.022p 27,772 £6 Buy O
06-Jun-2025 11:07 0.021p 6,726,457 £1,426 Sell O
06-Jun-2025 10:55 0.022p 8,000,000 £1,760 Buy O
06-Jun-2025 10:51 0.022p 90,909 £20 Buy O
06-Jun-2025 10:29 0.021p 971,463 £206 Sell O
06-Jun-2025 10:20 0.022p 6,204,590 £1,365 Buy O
06-Jun-2025 09:59 0.022p 2,590 £1 Buy O
06-Jun-2025 09:55 0.021p 329,843 £70 Sell O
06-Jun-2025 09:31 0.022p 2,000,000 £440 Buy O
06-Jun-2025 09:06 0.021p 11,670,190 £2,462 Sell O
06-Jun-2025 09:00 0.022p 5,000,000 £1,100 Buy O
06-Jun-2025 08:36 0.021p 20,749,624 £4,378 Sell O
06-Jun-2025 08:19 0.022p 412,908 £91 Buy O
06-Jun-2025 08:00 0.021p 330 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tower Resources Market Data

Currency UK Pounds
Share Price 0.020p
Change Today 0.002p
% Change -6.98 %
52 Week High 0.048
52 Week Low 0.011
Volume 228,476,293
Shares Issued 29,316m
Market Cap £5.86m
RiskGrade 530

Tower Resources Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.71% above the market average67.71% above the market average67.71% above the market average67.71% above the market average67.71% above the market average
69.44% above the sector average69.44% above the sector average69.44% above the sector average69.44% above the sector average69.44% above the sector average
Price Trend
31.03% below the market average31.03% below the market average31.03% below the market average31.03% below the market average31.03% below the market average
12.33% below the sector average12.33% below the sector average12.33% below the sector average12.33% below the sector average12.33% below the sector average
Income Not Available
Growth Not Available

Tower Resources Dividends

No dividends found

Trades for 06-Jun-2025

Time Volume / Share Price
16:25 25,661,488 @ 0.020p
16:25 438,119 @ 0.021p
16:18 437,222 @ 0.021p
16:09 476 @ 0.021p
16:08 1,000,000 @ 0.021p

Top of Page