Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 901.00p | 19 | £171 | Buy | PT |
29-Aug-2025 16:35 | 901.00p | 167 | £1,505 | Buy | O |
29-Aug-2025 16:35 | 901.00p | 63,511 | £572,234 | Buy | PC |
29-Aug-2025 16:35 | 901.00p | 452 | £4,072 | Unknown | |
29-Aug-2025 16:35 | 901.00p | 256 | £2,307 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 14:47 | 900.00p | 12,000 | £108,000 | Sell | O |
29-Aug-2025 13:56 | 901.00p | 7,005 | £63,115 | Sell | AT |
29-Aug-2025 15:16 | 897.00p | 5,525 | £49,559 | Unknown | AT |
29-Aug-2025 15:16 | 897.00p | 4,102 | £36,795 | Buy | AT |
29-Aug-2025 10:23 | 897.40p | 3,800 | £34,101 | Sell | O |
You are here: research