Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

1,054.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,098.00
  • 52 Week Low: 830.00
  • Currency: UK Pounds
  • Shares Issued: 62.53m
  • Volume: 358,407
  • Market Cap: £659.07m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 16:39 1,054.00p 15,000 £158,100 Buy PT
13-Nov-2026 16:38 1,054.00p 25,000 £263,500 Buy O
13-Nov-2026 16:36 1,054.00p 7,400 £77,996 Buy O
13-Nov-2026 16:35 1,054.00p 64,810 £683,097 Buy PC
13-Nov-2026 16:35 1,054.00p 894 £9,423 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 16:35 1,054.00p 64,810 £683,097 Buy PC
13-Nov-2026 11:09 1,058.96p 25,000 £264,740 Buy O
13-Nov-2026 16:38 1,054.00p 25,000 £263,500 Buy O
13-Nov-2026 16:39 1,054.00p 15,000 £158,100 Buy PT
13-Nov-2026 16:35 1,054.00p 15,000 £158,100 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page