Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

766.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 790.00p
  • 52 Week Low: 657.00p
  • Currency: UK Pounds
  • Shares Issued: 78.69m
  • Volume: 98,527
  • Market Cap: £602.74m
  • RiskGrade: 112
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
11:03 770.00p 54,828 £422,176 Sell O
13:21 768.12p 10,000 £76,812 Sell O
14:13 766.00p 3,348 £25,646 Sell O
12:21 770.20p 2,433 £18,739 Sell O
13:37 766.37p 2,250 £17,243 Sell O
13:04 771.25p 1,299 £10,018 Sell O
08:00 767.00p 1,220 £9,357 Sell UT
12:53 771.25p 900 £6,941 Sell O
08:00 767.00p 847 £6,496 Sell
13:14 771.00p 700 £5,397 Buy AT
13:29 769.00p 700 £5,383 Buy AT
14:13 766.00p 622 £4,764 Sell AT
10:44 769.46p 609 £4,686 Sell O
13:17 770.00p 600 £4,620 Buy AT
13:17 770.00p 600 £4,620 Buy AT
13:19 770.00p 600 £4,620 Buy AT
13:17 770.00p 600 £4,620 Buy AT
13:50 769.00p 600 £4,614 Buy AT
13:49 769.00p 600 £4,614 Buy AT
13:50 769.00p 600 £4,614 Buy AT
13:49 768.00p 600 £4,608 Buy AT
13:19 768.00p 600 £4,608 Sell AT
13:49 768.00p 600 £4,608 Buy AT
13:29 768.00p 551 £4,232 Buy AT
11:33 777.00p 500 £3,885 Buy AT
11:33 775.00p 500 £3,875 Buy AT
09:26 769.52p 441 £3,394 Buy O
13:19 769.00p 420 £3,230 Sell AT
13:29 768.00p 419 £3,218 Sell AT
13:19 769.00p 418 £3,214 Sell AT
13:15 770.00p 417 £3,211 Sell AT
13:19 769.00p 398 £3,061 Sell AT
11:33 775.00p 392 £3,038 Buy AT
12:37 777.00p 349 £2,712 Buy AT
13:19 769.00p 352 £2,707 Sell AT
11:33 773.00p 349 £2,698 Sell AT
11:33 778.00p 326 £2,536 Buy AT
12:19 773.00p 301 £2,327 Sell AT
13:49 769.00p 296 £2,276 Buy AT
10:22 768.92p 261 £2,007 Sell O
11:02 772.47p 257 £1,985 Sell O
12:37 777.00p 206 £1,601 Buy AT
13:19 769.00p 202 £1,553 Buy AT
08:00 767.00p 197 £1,511 Unknown
13:19 769.00p 182 £1,400 Buy AT
13:29 768.00p 181 £1,390 Sell AT
08:19 765.50p 168 £1,286 Sell O
13:19 769.00p 155 £1,192 Buy AT
13:40 768.00p 139 £1,068 Buy AT
13:17 770.00p 127 £978 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BGFD Market Data

Currency UK Pounds
Share Price 766.00p
Change Today -7.00p
% Change -0.91 %
52 Week High 790.00p
52 Week Low 657.00p
Volume 98,527
Shares Issued 78.69m
Market Cap £602.74m
Beta 0.00
RiskGrade 112

BGFD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.48% above the market average25.48% above the market average25.48% above the market average25.48% above the market average25.48% above the market average
25.90% above the sector average25.90% above the sector average25.90% above the sector average25.90% above the sector average25.90% above the sector average
Price Trend
44.28% above the market average44.28% above the market average44.28% above the market average44.28% above the market average44.28% above the market average
43.42% above the sector average43.42% above the sector average43.42% above the sector average43.42% above the sector average43.42% above the sector average
Income
80.57% below the market average80.57% below the market average80.57% below the market average80.57% below the market average80.57% below the market average
83.25% below the sector average83.25% below the sector average83.25% below the sector average83.25% below the sector average83.25% below the sector average
Growth
68.26% below the market average68.26% below the market average68.26% below the market average68.26% below the market average68.26% below the market average
55.07% below the sector average55.07% below the sector average55.07% below the sector average55.07% below the sector average55.07% below the sector average

BGFD Dividends

  Latest Previous
  Final Final
Ex-Div 14-Nov-24 16-Nov-23
Paid 18-Dec-24 20-Dec-23
Amount 10.00p 10.00p

Trades for 05-Jun-2025

Time Volume / Share Price
14:14 600 @ 766.00p
14:13 622 @ 766.00p
14:13 60 @ 766.00p
14:13 48 @ 766.00p
14:13 3,348 @ 766.00p

BGFD Key Personnel

Chair David Kidd

Top of Page