Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

901.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 915.00p
  • 52 Week Low: 657.00p
  • Currency: UK Pounds
  • Shares Issued: 77.49m
  • Volume: 235,123
  • Market Cap: £698.20m
  • RiskGrade: 112

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 14:47 900.00p 12,000 £108,000 Sell O
29-Aug-2025 13:56 901.00p 7,005 £63,115 Sell AT
29-Aug-2025 15:16 897.00p 5,525 £49,559 Unknown AT
29-Aug-2025 15:16 897.00p 4,102 £36,795 Buy AT
29-Aug-2025 10:23 897.40p 3,800 £34,101 Sell O
29-Aug-2025 11:39 901.57p 2,290 £20,646 Buy O
29-Aug-2025 11:40 899.63p 2,290 £20,601 Sell O
29-Aug-2025 13:56 901.00p 1,992 £17,948 Buy AT
29-Aug-2025 13:17 901.88p 1,800 £16,234 Sell O
29-Aug-2025 11:47 900.56p 1,665 £14,994 Buy O
29-Aug-2025 10:36 898.06p 1,315 £11,810 Sell O
29-Aug-2025 14:43 900.00p 1,200 £10,800 Unknown AT
29-Aug-2025 09:18 899.56p 1,100 £9,895 Buy O
29-Aug-2025 13:56 901.00p 1,038 £9,352 Buy AT
29-Aug-2025 14:39 899.56p 1,000 £8,996 Buy O
29-Aug-2025 13:56 901.00p 962 £8,668 Buy AT
29-Aug-2025 13:56 901.00p 962 £8,668 Buy AT
29-Aug-2025 08:06 905.41p 910 £8,239 Sell O
29-Aug-2025 09:12 901.00p 804 £7,244 Sell AT
29-Aug-2025 13:29 901.00p 787 £7,091 Sell AT
29-Aug-2025 12:03 901.50p 777 £7,005 Unknown O
29-Aug-2025 11:23 898.87p 657 £5,906 Sell O
29-Aug-2025 14:47 900.00p 656 £5,904 Sell AT
29-Aug-2025 14:47 900.00p 656 £5,904 Buy AT
29-Aug-2025 14:47 900.00p 656 £5,904 Buy AT
29-Aug-2025 14:47 900.00p 656 £5,904 Sell AT
29-Aug-2025 14:47 900.00p 656 £5,904 Sell AT
29-Aug-2025 14:47 900.00p 656 £5,904 Buy AT
29-Aug-2025 14:47 900.00p 656 £5,904 Sell AT
29-Aug-2025 14:47 900.00p 656 £5,904 Buy AT
29-Aug-2025 14:47 900.00p 656 £5,904 Buy AT
29-Aug-2025 14:47 900.00p 656 £5,904 Buy AT
29-Aug-2025 14:47 900.00p 656 £5,904 Buy AT
29-Aug-2025 14:47 900.00p 656 £5,904 Buy AT
29-Aug-2025 09:56 898.31p 646 £5,803 Sell O
29-Aug-2025 13:19 901.00p 568 £5,118 Unknown AT
29-Aug-2025 14:25 900.29p 555 £4,997 Sell O
29-Aug-2025 12:09 901.03p 500 £4,505 Buy O
29-Aug-2025 09:16 900.00p 500 £4,500 Sell AT
29-Aug-2025 15:16 896.00p 500 £4,480 Sell AT
29-Aug-2025 08:01 905.00p 489 £4,426 Buy AT
29-Aug-2025 08:42 904.00p 429 £3,878 Sell AT
29-Aug-2025 15:16 897.00p 400 £3,588 Sell AT
29-Aug-2025 09:06 901.78p 396 £3,571 Sell O
29-Aug-2025 11:10 898.82p 387 £3,478 Sell O
29-Aug-2025 11:51 900.00p 375 £3,375 Sell O
29-Aug-2025 15:16 897.00p 373 £3,346 Sell AT
29-Aug-2025 15:16 897.00p 373 £3,346 Sell AT
29-Aug-2025 15:16 897.00p 373 £3,346 Sell AT
29-Aug-2025 15:16 897.00p 373 £3,346 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BGFD Market Data

Currency UK Pounds
Share Price 901.00p
Change Today -5.00p
% Change -0.55 %
52 Week High 915.00p
52 Week Low 657.00p
Volume 235,123
Shares Issued 77.49m
Market Cap £698.20m
RiskGrade 112

BGFD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.78% above the market average12.78% above the market average12.78% above the market average12.78% above the market average12.78% above the market average
1.48% below the sector average1.48% below the sector average1.48% below the sector average1.48% below the sector average1.48% below the sector average
Price Trend
65.66% above the market average65.66% above the market average65.66% above the market average65.66% above the market average65.66% above the market average
72.58% above the sector average72.58% above the sector average72.58% above the sector average72.58% above the sector average72.58% above the sector average
Income
82.68% below the market average82.68% below the market average82.68% below the market average82.68% below the market average82.68% below the market average
87.76% below the sector average87.76% below the sector average87.76% below the sector average87.76% below the sector average87.76% below the sector average
Growth
66.88% below the market average66.88% below the market average66.88% below the market average66.88% below the market average66.88% below the market average
57.86% below the sector average57.86% below the sector average57.86% below the sector average57.86% below the sector average57.86% below the sector average

BGFD Dividends

  Latest Previous
  Final Final
Ex-Div 14-Nov-24 16-Nov-23
Paid 18-Dec-24 20-Dec-23
Amount 10.00p 10.00p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 19 @ 901.00p
16:35 167 @ 901.00p
16:35 63,511 @ 901.00p
16:35 452 @ 901.00p
16:35 256 @ 901.00p

BGFD Key Personnel

Chair David Kidd

Top of Page