Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

901.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 915.00
  • 52 Week Low: 657.00
  • Currency: UK Pounds
  • Shares Issued: 77.49m
  • Volume: 235,123
  • Market Cap: £698.20m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 901.00p 19 £171 Buy PT
29-Aug-2025 16:35 901.00p 167 £1,505 Buy O
29-Aug-2025 16:35 901.00p 63,511 £572,234 Buy PC
29-Aug-2025 16:35 901.00p 452 £4,072 Unknown
29-Aug-2025 16:35 901.00p 256 £2,307 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:47 900.00p 12,000 £108,000 Sell O
29-Aug-2025 13:56 901.00p 7,005 £63,115 Sell AT
29-Aug-2025 15:16 897.00p 5,525 £49,559 Unknown AT
29-Aug-2025 15:16 897.00p 4,102 £36,795 Buy AT
29-Aug-2025 10:23 897.40p 3,800 £34,101 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page