Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

1,076.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,098.00
  • 52 Week Low: 830.00
  • Currency: UK Pounds
  • Shares Issued: 63.89m
  • Volume: 96,889
  • Market Cap: £687.51m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 17:08 1,076.00p 6,200 £66,712 Buy O
09-Oct-2026 16:37 1,076.00p 15,000 £161,400 Buy O
09-Oct-2026 16:35 1,076.00p 400 £4,304 Buy PT
09-Oct-2026 16:35 1,076.00p 28,128 £302,657 Buy PC
09-Oct-2026 16:35 1,076.00p 357 £3,841 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:35 1,076.00p 28,128 £302,657 Buy PC
09-Oct-2026 16:37 1,076.00p 15,000 £161,400 Buy O
09-Oct-2026 08:00 1,077.57p 6,200 £66,809 Buy O
09-Oct-2026 17:08 1,076.00p 6,200 £66,712 Buy O
09-Oct-2026 16:35 1,076.00p 5,022 £54,037 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page