Baillie Gifford Shin Nippon (BGS)

Sector:

Investment Firms

Index:

FTSE Small Cap

172.00p
   
  • Change Today:
      1.40p
  • 52 Week High: 172.85
  • 52 Week Low: 123.60
  • Currency: UK Pounds
  • Shares Issued: 195.00m
  • Volume: 387,068
  • Market Cap: £335.40m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 17:08 172.00p 25,000 £43,000 Sell O
07-Aug-2026 16:35 172.00p 7,280 £12,522 Buy PC
07-Aug-2026 16:35 172.00p 83 £143 Unknown
07-Aug-2026 16:35 172.00p 174 £299 Unknown
07-Aug-2026 16:35 172.00p 551 £948 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 10:41 170.21p 56,275 £95,785 Buy O
07-Aug-2026 09:51 170.00p 50,000 £85,000 Buy O
07-Aug-2026 14:25 171.00p 30,000 £51,300 Buy AT
07-Aug-2026 17:08 172.00p 25,000 £43,000 Sell O
07-Aug-2026 08:49 170.50p 25,000 £42,625 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page