Baillie Gifford Shin Nippon (BGS)

Sector:

Investment Firms

Index:

FTSE Small Cap

179.00p
   
  • Change Today:
      3.20p
  • 52 Week High: 180.20
  • 52 Week Low: 123.60
  • Currency: UK Pounds
  • Shares Issued: 188.68m
  • Volume: 670,427
  • Market Cap: £337.74m
  • RiskGrade: 92

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Oct-2026 17:08 179.00p 88,818 £158,984 Buy O
09-Oct-2026 16:35 179.00p 73,915 £132,308 Sell PC
09-Oct-2026 16:36 179.00p 70,000 £125,300 Buy O
09-Oct-2026 08:00 178.18p 69,238 £123,365 Buy O
09-Oct-2026 16:35 179.00p 50,000 £89,500 Unknown
09-Oct-2026 11:14 178.59p 47,595 £85,000 Buy O
09-Oct-2026 16:27 178.00p 25,000 £44,500 Sell O
09-Oct-2026 08:26 179.00p 22,756 £40,733 Buy AT
09-Oct-2026 08:17 178.80p 20,133 £35,998 Buy AT
09-Oct-2026 08:18 179.00p 19,656 £35,184 Buy AT
09-Oct-2026 08:23 178.67p 19,580 £34,984 Buy O
09-Oct-2026 08:18 179.00p 19,393 £34,714 Buy AT
09-Oct-2026 08:17 178.80p 16,865 £30,155 Sell AT
09-Oct-2026 10:47 178.90p 16,068 £28,746 Buy O
09-Oct-2026 16:35 179.00p 10,757 £19,255 Unknown
09-Oct-2026 08:00 177.80p 10,610 £18,865 Buy AT
09-Oct-2026 08:00 178.00p 10,000 £17,800 Buy AT
09-Oct-2026 15:53 178.62p 8,125 £14,513 Buy O
09-Oct-2026 08:18 179.00p 7,678 £13,744 Buy AT
09-Oct-2026 08:17 178.80p 7,200 £12,874 Sell AT
09-Oct-2026 08:17 178.80p 7,200 £12,874 Buy AT
09-Oct-2026 08:17 178.80p 7,200 £12,874 Sell AT
09-Oct-2026 08:18 179.00p 6,500 £11,635 Buy AT
09-Oct-2026 08:17 178.80p 6,500 £11,622 Buy AT
09-Oct-2026 14:28 178.58p 5,500 £9,822 Buy O
09-Oct-2026 08:26 179.00p 5,274 £9,440 Buy AT
09-Oct-2026 08:18 179.00p 5,237 £9,374 Buy AT
09-Oct-2026 08:18 179.00p 5,118 £9,161 Buy AT
09-Oct-2026 09:05 178.33p 4,543 £8,102 Sell O
09-Oct-2026 16:35 179.00p 4,411 £7,896 Unknown
09-Oct-2026 16:28 178.80p 4,237 £7,576 Buy AT
09-Oct-2026 09:34 180.00p 3,965 £7,137 Buy AT
09-Oct-2026 16:23 178.40p 4,000 £7,136 Sell AT
09-Oct-2026 08:17 178.80p 3,957 £7,075 Buy AT
09-Oct-2026 13:23 178.52p 3,377 £6,029 Buy O
09-Oct-2026 08:17 178.80p 3,126 £5,589 Sell AT
09-Oct-2026 08:00 177.80p 2,987 £5,311 Sell AT
09-Oct-2026 09:00 178.55p 2,930 £5,232 Sell O
09-Oct-2026 08:17 178.80p 2,834 £5,067 Sell AT
09-Oct-2026 08:17 178.80p 2,800 £5,006 Sell AT
09-Oct-2026 11:54 178.28p 2,788 £4,970 Buy O
09-Oct-2026 08:17 178.80p 2,744 £4,906 Sell AT
09-Oct-2026 08:18 179.00p 2,351 £4,208 Buy AT
09-Oct-2026 09:34 179.80p 2,200 £3,956 Buy AT
09-Oct-2026 08:18 179.00p 2,037 £3,646 Buy AT
09-Oct-2026 08:26 179.00p 1,970 £3,526 Sell AT
09-Oct-2026 16:35 179.00p 1,758 £3,147 Unknown
09-Oct-2026 08:17 178.80p 1,723 £3,081 Buy AT
09-Oct-2026 08:09 178.00p 1,712 £3,047 Sell O
09-Oct-2026 14:12 178.55p 1,615 £2,884 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BGS Market Data

Currency UK Pounds
Share Price 179.00p
Change Today 3.20p
% Change 1.82 %
52 Week High 180.20
52 Week Low 123.60
Volume 670,427
Shares Issued 188.68m
Market Cap £337.74m
RiskGrade 92

BGS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.02% below the market average77.02% below the market average77.02% below the market average77.02% below the market average77.02% below the market average
86.94% below the sector average86.94% below the sector average86.94% below the sector average86.94% below the sector average86.94% below the sector average
Price Trend
50.55% above the market average50.55% above the market average50.55% above the market average50.55% above the market average50.55% above the market average
48.87% above the sector average48.87% above the sector average48.87% above the sector average48.87% above the sector average48.87% above the sector average
Income
73.91% below the market average73.91% below the market average73.91% below the market average73.91% below the market average73.91% below the market average
47.78% below the sector average47.78% below the sector average47.78% below the sector average47.78% below the sector average47.78% below the sector average
Growth
82.52% below the market average82.52% below the market average82.52% below the market average82.52% below the market average82.52% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average

BGS Dividends

  Latest Previous
  Final Final
Ex-Div 16-Apr-26 17-Apr-25
Paid 26-May-26 29-May-25
Amount 0.69p 0.60p

Trades for 09-Oct-2026

Time Volume / Share Price
17:08 88,818 @ 179.00p
16:36 70,000 @ 179.00p
16:35 73,915 @ 179.00p
16:35 404 @ 179.00p
16:35 487 @ 179.00p

BGS Key Personnel

Chair Jamie Skinner

Top of Page