Baillie Gifford Shin Nippon (BGS)

Sector:

Investment Firms

Index:

FTSE Small Cap

134.20p
   
  • Change Today:
      0.40p
  • 52 Week High: 136.40
  • 52 Week Low: 95.50
  • Currency: UK Pounds
  • Shares Issued: 253.24m
  • Volume: 845,479
  • Market Cap: £339.84m
  • RiskGrade: 92

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:37 133.81p 500,000 £669,050 Sell O
29-Aug-2025 14:08 133.24p 22,939 £30,565 Sell O
29-Aug-2025 12:01 133.15p 18,514 £24,651 Sell O
29-Aug-2025 12:13 133.11p 17,700 £23,560 Sell O
29-Aug-2025 15:45 133.80p 10,198 £13,645 Buy AT
29-Aug-2025 16:14 134.00p 10,000 £13,400 Buy AT
29-Aug-2025 08:07 133.29p 9,000 £11,996 Sell O
29-Aug-2025 15:45 133.40p 5,100 £6,803 Buy AT
29-Aug-2025 08:43 134.11p 4,474 £6,000 Sell O
29-Aug-2025 15:45 133.80p 4,000 £5,352 Buy AT
29-Aug-2025 10:14 132.86p 3,835 £5,095 Sell O
29-Aug-2025 15:52 133.20p 3,490 £4,649 Buy AT
29-Aug-2025 16:14 134.00p 3,292 £4,411 Buy AT
29-Aug-2025 15:45 133.40p 3,200 £4,269 Buy AT
29-Aug-2025 15:45 133.80p 3,134 £4,193 Buy AT
29-Aug-2025 15:45 133.60p 3,044 £4,067 Buy AT
29-Aug-2025 09:08 133.86p 2,964 £3,968 Sell O
29-Aug-2025 15:49 133.40p 2,918 £3,893 Buy AT
29-Aug-2025 15:52 133.60p 2,511 £3,355 Buy AT
29-Aug-2025 15:49 133.60p 2,511 £3,355 Buy AT
29-Aug-2025 16:14 134.00p 2,325 £3,116 Buy AT
29-Aug-2025 15:45 133.00p 1,921 £2,555 Sell AT
29-Aug-2025 16:14 134.00p 1,536 £2,058 Buy AT
29-Aug-2025 12:06 133.10p 1,503 £2,000 Sell O
29-Aug-2025 09:50 133.29p 1,385 £1,846 Sell O
29-Aug-2025 14:19 133.27p 1,000 £1,333 Sell O
29-Aug-2025 16:14 134.00p 969 £1,298 Buy AT
29-Aug-2025 11:34 133.15p 746 £993 Sell O
29-Aug-2025 15:45 133.40p 678 £904 Buy AT
29-Aug-2025 09:38 133.56p 655 £875 Sell O
29-Aug-2025 15:45 133.60p 640 £855 Buy AT
29-Aug-2025 11:23 133.01p 556 £740 Sell O
29-Aug-2025 15:52 133.20p 538 £717 Sell AT
29-Aug-2025 16:14 133.80p 504 £674 Sell AT
29-Aug-2025 11:31 133.10p 490 £652 Sell O
29-Aug-2025 15:52 133.40p 322 £430 Sell AT
29-Aug-2025 15:49 133.40p 259 £346 Buy AT
29-Aug-2025 15:45 133.00p 257 £342 Sell AT
29-Aug-2025 15:45 133.20p 254 £338 Sell AT
29-Aug-2025 15:49 133.40p 251 £335 Buy AT
29-Aug-2025 15:42 132.92p 240 £319 Buy O
29-Aug-2025 13:09 133.08p 195 £260 Sell O
29-Aug-2025 09:04 133.91p 185 £248 Sell O
29-Aug-2025 15:49 133.00p 175 £233 Sell AT
29-Aug-2025 15:52 133.40p 161 £215 Sell AT
29-Aug-2025 15:49 133.20p 114 £152 Sell AT
29-Aug-2025 11:08 133.06p 100 £133 Sell O
29-Aug-2025 09:18 133.40p 63 £84 Sell O
29-Aug-2025 15:49 133.20p 30 £40 Sell AT
29-Aug-2025 14:24 133.00p 12 £16 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BGS Market Data

Currency UK Pounds
Share Price 134.20p
Change Today 0.40p
% Change 0.30 %
52 Week High 136.40
52 Week Low 95.50
Volume 845,479
Shares Issued 253.24m
Market Cap £339.84m
RiskGrade 92

BGS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.22% above the market average14.22% above the market average14.22% above the market average14.22% above the market average14.22% above the market average
0.74% above the sector average0.74% above the sector average0.74% above the sector average0.74% above the sector average0.74% above the sector average
Price Trend
57.46% above the market average57.46% above the market average57.46% above the market average57.46% above the market average57.46% above the market average
57.86% above the sector average57.86% above the sector average57.86% above the sector average57.86% above the sector average57.86% above the sector average
Income
76.54% below the market average76.54% below the market average76.54% below the market average76.54% below the market average76.54% below the market average
48.98% below the sector average48.98% below the sector average48.98% below the sector average48.98% below the sector average48.98% below the sector average
Growth
77.65% below the market average77.65% below the market average77.65% below the market average77.65% below the market average77.65% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

BGS Dividends

  Latest Previous
  Final Final
Ex-Div 17-Apr-25 18-Apr-24
Paid 29-May-25 30-May-24
Amount 0.60p 0.80p

Trades for 29-Aug-2025

Time Volume / Share Price
16:37 500,000 @ 133.81p
16:35 65,410 @ 134.20p
16:35 1 @ 134.20p
16:35 1,165 @ 134.20p
16:35 516 @ 134.20p

BGS Key Personnel

Chair Jamie Skinner

Top of Page