Baillie Gifford Shin Nippon (BGS)

Sector:

Investment Firms

Index:

FTSE Small Cap

124.60p
   
  • Change Today:
    -1.00p
  • 52 Week High: 125.80
  • 52 Week Low: 95.50
  • Currency: UK Pounds
  • Shares Issued: 259.03m
  • Volume: 278,419
  • Market Cap: £322.75m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:23 124.74p 1,219 £1,521 Buy O
11-Jul-2025 15:47 124.87p 5,000 £6,244 Sell O
11-Jul-2025 15:02 125.00p 815 £1,019 Buy AT
11-Jul-2025 14:21 125.80p 41 £52 Buy AT
11-Jul-2025 14:21 125.60p 12 £15 Buy AT
11-Jul-2025 13:49 124.85p 377 £471 Sell O
11-Jul-2025 13:17 124.73p 811 £1,012 Sell O
11-Jul-2025 13:06 124.80p 2,487 £3,104 Buy AT
11-Jul-2025 13:06 124.80p 1,409 £1,758 Buy AT
11-Jul-2025 12:56 124.80p 137 £171 Buy AT
11-Jul-2025 12:56 124.80p 4,922 £6,143 Buy AT
11-Jul-2025 12:56 124.80p 751 £937 Sell AT
11-Jul-2025 12:56 124.80p 3,437 £4,289 Sell AT
11-Jul-2025 12:18 125.00p 51 £64 Buy AT
11-Jul-2025 12:08 125.00p 52 £65 Buy AT
11-Jul-2025 11:46 124.58p 10,000 £12,458 Sell O
11-Jul-2025 11:25 124.16p 1,634 £2,029 Sell O
11-Jul-2025 11:24 124.16p 510 £633 Sell O
11-Jul-2025 10:50 124.16p 5,997 £7,446 Sell O
11-Jul-2025 10:49 124.16p 3,602 £4,472 Sell O
11-Jul-2025 10:49 124.12p 4,028 £5,000 Sell O
11-Jul-2025 10:47 124.13p 2,401 £2,980 Sell O
11-Jul-2025 10:44 124.14p 670 £832 Sell O
11-Jul-2025 10:37 124.16p 966 £1,199 Sell O
11-Jul-2025 10:20 124.16p 1,722 £2,138 Sell O
11-Jul-2025 10:11 124.26p 834 £1,036 Sell O
11-Jul-2025 10:09 124.27p 12,655 £15,726 Sell O
11-Jul-2025 10:07 124.27p 1,962 £2,438 Sell O
11-Jul-2025 09:53 124.27p 3,681 £4,574 Sell O
11-Jul-2025 09:50 124.27p 5,855 £7,276 Sell O
11-Jul-2025 09:50 124.27p 11,675 £14,508 Sell O
11-Jul-2025 09:00 124.26p 9,000 £11,183 Sell O
11-Jul-2025 08:00 124.00p 500 £620 Sell O
11-Jul-2025 08:00 124.00p 19,725 £24,459 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BGS Market Data

Currency UK Pounds
Share Price 124.60p
Change Today -1.00p
% Change -0.80 %
52 Week High 125.80
52 Week Low 95.50
Volume 278,419
Shares Issued 259.03m
Market Cap £322.75m
RiskGrade 92

BGS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.77% above the market average23.77% above the market average23.77% above the market average23.77% above the market average23.77% above the market average
18.38% above the sector average18.38% above the sector average18.38% above the sector average18.38% above the sector average18.38% above the sector average
Price Trend
25.94% above the market average25.94% above the market average25.94% above the market average25.94% above the market average25.94% above the market average
22.67% above the sector average22.67% above the sector average22.67% above the sector average22.67% above the sector average22.67% above the sector average
Income
77.62% below the market average77.62% below the market average77.62% below the market average77.62% below the market average77.62% below the market average
47.69% below the sector average47.69% below the sector average47.69% below the sector average47.69% below the sector average47.69% below the sector average
Growth
78.44% below the market average78.44% below the market average78.44% below the market average78.44% below the market average78.44% below the market average
71.12% below the sector average71.12% below the sector average71.12% below the sector average71.12% below the sector average71.12% below the sector average

BGS Dividends

  Latest Previous
  Final Final
Ex-Div 17-Apr-25 18-Apr-24
Paid 29-May-25 30-May-24
Amount 0.60p 0.80p

Trades for 11-Jul-2025

Time Volume / Share Price
16:35 144,814 @ 124.60p
16:35 605 @ 124.60p
16:35 409 @ 124.60p
16:35 405 @ 124.60p
16:35 2,805 @ 124.60p

BGS Key Personnel

Chair Jamie Skinner

Top of Page