Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

233.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 240.00p
  • 52 Week Low: 196.00p
  • Currency: UK Pounds
  • Shares Issued: 134.03m
  • Volume: 39,757
  • Market Cap: £312.28m
  • RiskGrade: 118
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:50 233.32p 6,212 £14,494 Buy O
16:47 232.98p 235 £548 Buy O
16:35 233.00p 9,614 £22,401 Buy PC
16:35 233.00p 3,590 £8,365 Unknown
16:35 233.00p 47 £110 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:46 235.00p 7,800 £18,330 Sell O
13:25 235.64p 6,484 £15,279 Sell O
16:50 233.32p 6,212 £14,494 Sell O
10:12 237.75p 2,500 £5,944 Buy O
10:51 237.75p 2,103 £5,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page