Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 237.00p | 12,673 | £30,035 | Buy | PC |
29-Aug-2025 16:35 | 237.00p | 464 | £1,100 | Unknown | |
29-Aug-2025 16:35 | 237.00p | 2 | £5 | Unknown | |
29-Aug-2025 16:35 | 237.00p | 216 | £512 | Unknown | |
29-Aug-2025 16:35 | 237.00p | 162 | £384 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 15:16 | 229.00p | 6,000 | £13,740 | Sell | O |
29-Aug-2025 14:25 | 230.10p | 2,000 | £4,602 | Sell | O |
29-Aug-2025 12:57 | 226.99p | 1,320 | £2,996 | Sell | O |
29-Aug-2025 13:20 | 231.00p | 516 | £1,192 | Buy | O |
29-Aug-2025 14:06 | 231.00p | 513 | £1,185 | Buy | AT |
You are here: research