Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

148.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 230.00
  • 52 Week Low: 139.50
  • Currency: UK Pounds
  • Shares Issued: 134.60m
  • Volume: 118,297
  • Market Cap: £199.88m
  • RiskGrade: 118

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 147.25p 25,000 £36,812 Unknown O
16:40 148.50p 2,292 £3,404 Buy O
16:35 148.50p 10,619 £15,769 Sell PC
16:35 148.50p 560 £832 Unknown
16:35 148.50p 689 £1,023 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:27 147.25p 25,000 £36,812 Sell O
16:37 147.25p 25,000 £36,812 Unknown O
14:33 147.44p 22,000 £32,437 Buy O
10:57 147.25p 20,000 £29,450 Unknown O
16:35 148.50p 10,619 £15,769 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page