Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

213.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 240.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 134.02m
  • Volume: 44,790
  • Market Cap: £285.47m
  • RiskGrade: 118
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 213.00p 9,301 £19,811 Sell PC
30-May-2025 16:35 213.00p 84 £179 Unknown
30-May-2025 16:35 213.00p 796 £1,696 Unknown
30-May-2025 16:35 213.00p 16 £34 Unknown
30-May-2025 16:35 213.00p 121 £258 Unknown
30-May-2025 16:35 213.00p 741 £1,578 Unknown
30-May-2025 16:35 213.00p 506 £1,078 Unknown
30-May-2025 16:35 213.00p 3 £6 Unknown
30-May-2025 16:35 213.00p 2 £4 Unknown
30-May-2025 16:35 213.00p 1 £2 Unknown
30-May-2025 16:35 213.00p 278 £592 Unknown
30-May-2025 16:35 213.00p 11 £23 Unknown
30-May-2025 16:35 213.00p 412 £878 Unknown
30-May-2025 16:35 213.00p 84 £179 Unknown
30-May-2025 16:35 213.00p 389 £829 Unknown
30-May-2025 16:35 213.00p 279 £594 Unknown
30-May-2025 16:35 213.00p 46 £98 Unknown
30-May-2025 16:35 213.00p 1,228 £2,616 Unknown
30-May-2025 16:35 213.00p 708 £1,508 Unknown
30-May-2025 16:35 213.00p 808 £1,721 Unknown
30-May-2025 16:35 213.00p 871 £1,855 Unknown
30-May-2025 16:35 213.00p 365 £778 Unknown
30-May-2025 16:35 213.00p 250 £532 Unknown
30-May-2025 16:35 213.00p 86 £183 Unknown
30-May-2025 16:35 213.00p 119 £254 Unknown
30-May-2025 16:35 213.00p 210 £447 Unknown
30-May-2025 16:35 213.00p 166 £354 Unknown
30-May-2025 16:35 213.00p 4 £8 Unknown
30-May-2025 16:35 213.00p 412 £878 Unknown
30-May-2025 16:35 213.00p 236 £503 Unknown
30-May-2025 16:35 213.00p 65 £138 Unknown
30-May-2025 16:35 213.00p 4 £8 Unknown
30-May-2025 16:24 214.00p 74 £158 Sell AT
30-May-2025 16:03 214.00p 35 £75 Sell AT
30-May-2025 16:03 217.00p 14 £30 Buy O
30-May-2025 15:19 214.00p 1,152 £2,465 Sell AT
30-May-2025 14:19 216.25p 1,452 £3,140 Sell O
30-May-2025 14:17 214.00p 35 £75 Sell AT
30-May-2025 14:17 219.00p 1 £2 Buy O
30-May-2025 14:17 219.00p 1 £2 Buy O
30-May-2025 13:19 214.00p 814 £1,742 Sell AT
30-May-2025 12:46 216.22p 1,390 £3,006 Sell O
30-May-2025 12:15 219.00p 5 £11 Buy O
30-May-2025 12:15 214.00p 35 £75 Sell AT
30-May-2025 12:04 216.23p 700 £1,514 Sell O
30-May-2025 11:58 216.22p 3,000 £6,487 Sell O
30-May-2025 11:49 217.00p 5,000 £10,850 Buy AT
30-May-2025 11:49 216.88p 5,000 £10,844 Buy O
30-May-2025 11:48 216.88p 5,000 £10,844 Buy O
30-May-2025 11:43 215.28p 242 £521 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Henry Boot Market Data

Currency UK Pounds
Share Price 213.00p
Change Today -1.00p
% Change -0.47 %
52 Week High 240.00
52 Week Low 196.00
Volume 44,790
Shares Issued 134.02m
Market Cap £285.47m
Beta 0.03
RiskGrade 118

Henry Boot Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.24% above the market average83.24% above the market average83.24% above the market average83.24% above the market average83.24% above the market average
82.35% above the sector average82.35% above the sector average82.35% above the sector average82.35% above the sector average82.35% above the sector average
Price Trend
10.37% below the market average10.37% below the market average10.37% below the market average10.37% below the market average10.37% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income
35.34% above the market average35.34% above the market average35.34% above the market average35.34% above the market average35.34% above the market average
4% below the sector average4% below the sector average4% below the sector average4% below the sector average4% below the sector average
Growth
82.59% below the market average82.59% below the market average82.59% below the market average82.59% below the market average82.59% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Henry Boot Dividends

  Latest Previous
  Final Interim
Ex-Div 01-May-25 19-Sep-24
Paid 30-May-25 11-Oct-24
Amount 4.62p 3.08p

Trades for 30-May-2025

Time Volume / Share Price
16:35 9,301 @ 213.00p
16:35 46 @ 213.00p
16:35 1,228 @ 213.00p
16:35 708 @ 213.00p
16:35 808 @ 213.00p

Henry Boot Key Personnel

CEO Timothy Andrew Roberts

Top of Page