Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

 214.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 240.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 134.02m
  • Volume: 33,539
  • Market Cap: £286.81m
  • RiskGrade: 118

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:19 216.24p 1,452 £3,140 Sell O
14:17 219.00p 1 £2 Buy O
14:17 219.00p 1 £2 Buy O
14:17 214.00p 35 £75 Sell AT
13:19 214.00p 814 £1,742 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:39 216.00p 7,240 £15,638 Buy O
11:49 217.00p 5,000 £10,850 Buy AT
11:48 216.88p 5,000 £10,844 Buy O
11:49 216.88p 5,000 £10,844 Buy O
11:58 216.22p 3,000 £6,487 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page