Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:19 | 216.24p | 1,452 | £3,140 | Sell | O |
14:17 | 219.00p | 1 | £2 | Buy | O |
14:17 | 219.00p | 1 | £2 | Buy | O |
14:17 | 214.00p | 35 | £75 | Sell | AT |
13:19 | 214.00p | 814 | £1,742 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:39 | 216.00p | 7,240 | £15,638 | Buy | O |
11:49 | 217.00p | 5,000 | £10,850 | Buy | AT |
11:48 | 216.88p | 5,000 | £10,844 | Buy | O |
11:49 | 216.88p | 5,000 | £10,844 | Buy | O |
11:58 | 216.22p | 3,000 | £6,487 | Sell | O |
You are here: research