Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 231.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 301.00p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 68.99m
  • Volume: 11,680
  • Market Cap: £159.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Oct-2025 16:27 230.00p 10,000 £23,000 Sell O
15-Oct-2025 16:07 229.35p 2,269 £5,204 Sell O
15-Oct-2025 14:59 228.66p 326 £745 Sell O
15-Oct-2025 14:07 228.95p 6 £14 Sell O
15-Oct-2025 14:06 228.95p 7 £16 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page