Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

280.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 286.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 68.98m
  • Volume: 89,796
  • Market Cap: £193.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 09:21 276.50p 20,000 £55,300 Sell O
30-May-2025 16:35 280.00p 1,726 £4,833 Sell PC
30-May-2025 16:35 280.00p 226 £633 Sell
30-May-2025 16:35 280.00p 1,500 £4,200 Sell
30-May-2025 15:33 277.00p 4,715 £13,060 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 09:21 276.50p 20,000 £55,300 Sell O
30-May-2025 11:28 278.00p 10,000 £27,800 Buy O
30-May-2025 12:07 280.00p 7,866 £22,025 Buy O
30-May-2025 11:22 278.80p 5,000 £13,940 Buy O
30-May-2025 15:33 277.00p 4,715 £13,060 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page