Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

280.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 286.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 68.98m
  • Volume: 89,796
  • Market Cap: £193.16m

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 09:21 276.50p 20,000 £55,300 Sell O
30-May-2025 11:28 278.00p 10,000 £27,800 Buy O
30-May-2025 12:07 280.00p 7,866 £22,025 Buy O
30-May-2025 11:22 278.80p 5,000 £13,940 Buy O
30-May-2025 15:33 277.00p 4,715 £13,060 Sell O
30-May-2025 15:59 281.75p 3,000 £8,452 Buy O
30-May-2025 11:28 278.80p 3,000 £8,364 Buy O
30-May-2025 09:57 278.80p 2,750 £7,667 Buy O
30-May-2025 11:32 279.00p 2,500 £6,975 Buy O
30-May-2025 11:37 279.00p 2,150 £5,998 Buy O
30-May-2025 09:16 278.88p 1,791 £4,995 Buy O
30-May-2025 16:35 280.00p 1,726 £4,833 Sell PC
30-May-2025 14:19 276.88p 1,682 £4,657 Sell O
30-May-2025 16:35 280.00p 1,500 £4,200 Sell
30-May-2025 08:33 278.83p 1,433 £3,996 Buy O
30-May-2025 11:22 278.80p 1,076 £3,000 Buy O
30-May-2025 15:59 280.00p 1,000 £2,800 Buy O
30-May-2025 15:59 274.00p 655 £1,795 Sell O
30-May-2025 08:00 276.55p 600 £1,659 Sell O
30-May-2025 09:01 276.61p 500 £1,383 Sell O
30-May-2025 08:24 276.55p 422 £1,167 Sell O
30-May-2025 16:29 280.00p 359 £1,005 Sell O
30-May-2025 08:11 278.83p 250 £697 Buy O
30-May-2025 16:35 280.00p 226 £633 Sell
30-May-2025 09:17 276.66p 190 £526 Sell O
30-May-2025 08:02 278.83p 70 £195 Buy O
30-May-2025 15:59 282.00p 50 £141 Buy O
30-May-2025 15:59 282.00p 18 £51 Buy O
30-May-2025 14:04 276.88p 7 £19 Sell O
30-May-2025 15:59 282.00p 6 £17 Buy O
30-May-2025 14:04 276.88p 5 £14 Sell O
30-May-2025 15:59 282.00p 4 £11 Buy O
30-May-2025 15:59 282.00p 3 £8 Buy O
30-May-2025 15:59 282.00p 1 £3 Buy O
30-May-2025 15:59 274.00p 1 £3 Sell O
30-May-2025 15:59 282.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ANCR Market Data

Currency UK Pounds
Share Price 280.00p
Change Today -6.00p
% Change -2.10 %
52 Week High 286.00
52 Week Low 209.00
Volume 89,796
Shares Issued 68.98m
Market Cap £193.16m

ANCR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.32% below the market average93.32% below the market average93.32% below the market average93.32% below the market average93.32% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Price Trend
77.37% above the market average77.37% above the market average77.37% above the market average77.37% above the market average77.37% above the market average
69.57% above the sector average69.57% above the sector average69.57% above the sector average69.57% above the sector average69.57% above the sector average
Income
86.58% below the market average86.58% below the market average86.58% below the market average86.58% below the market average86.58% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
7.14% above the market average7.14% above the market average7.14% above the market average7.14% above the market average7.14% above the market average
13.33% below the sector average13.33% below the sector average13.33% below the sector average13.33% below the sector average13.33% below the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ANCR Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Jun-25 17-Oct-24
Paid 18-Jul-25 15-Nov-24
Amount 3.00p 2.00p

Trades for 30-May-2025

Time Volume / Share Price
09:21 20,000 @ 276.50p
16:35 1,726 @ 280.00p
16:35 226 @ 280.00p
16:35 1,500 @ 280.00p
15:33 4,715 @ 277.00p

ANCR Key Personnel

CFO Chris Brewster
CEO Jenny Winter

Top of Page